Closing price on 8/24/2017
|
|
Open |
45.00 |
High |
45.00 |
Low |
45.00 |
Volume |
0 |
Split-adjusted Price |
29.69 |
|
|
VLB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/24/2017
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
29.69
|
0
|
|
8/23/2017
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
29.69
|
0
|
|
8/22/2017
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
29.69
|
0
|
|
8/21/2017
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
29.69
|
0
|
|
8/18/2017
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
29.69
|
1,900
|
|
8/17/2017
|
-4.00 / -8.16%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
29.69
|
1,400
|
|
8/16/2017
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
32.33
|
0
|
|
8/15/2017
|
-1.00 / -2.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
32.33
|
1,000
|
|
8/14/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
0
|
|
8/11/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
0
|
|
8/10/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
0
|
|
8/9/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
0
|
|
8/8/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
0
|
|
8/7/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
350,000
|
|
8/4/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
0
|
|
8/3/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
0
|
|
8/2/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
0
|
|
8/1/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
1,550,000
|
|
7/31/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
600
|
|
7/28/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
0
|
|
7/27/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
700,000
|
|
7/26/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
401,800
|
|
7/25/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
31.67
|
1,000,000
|
|
7/24/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
31.67
|
600,000
|
|
7/21/2017
|
-2.00 / -3.85%
|
52.00
|
52.00
|
50.00
|
50.00
|
50.00
|
31.67
|
1,351,200
|
|
7/20/2017
|
-5.50 / -9.57%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
32.94
|
700
|
|
7/19/2017
|
+7.50 / +15.00%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
36.42
|
100
|
|
7/18/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
31.67
|
500
|
|
7/17/2017
|
+2.10 / +4.38%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
31.67
|
500
|
|
7/14/2017
|
-2.10 / -4.20%
|
47.90
|
47.90
|
47.90
|
47.90
|
47.90
|
30.34
|
0
|
|
|