Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	-1.50 / -3.76%	39.70	39.70	37.40	38.40	38.30	36.40	171,500
8/18/2023	-2.80 / -6.78%	41.30	41.50	37.50	38.50	39.90	36.49	464,100
8/17/2023	-0.30 / -0.72%	41.60	41.70	41.10	41.20	41.30	39.05	206,400
8/16/2023	-0.40 / -0.95%	41.70	42.10	41.30	41.70	41.50	39.53	150,200
8/15/2023	+0.20 / +0.48%	41.60	42.70	41.40	41.70	42.10	39.53	215,400
8/14/2023	+0.20 / +0.48%	41.90	41.90	41.30	41.50	41.50	39.34	171,500
8/11/2023	-0.10 / -0.24%	41.50	41.90	41.00	41.60	41.30	39.43	162,700
8/10/2023	-0.70 / -1.66%	42.20	42.40	41.30	41.50	41.70	39.34	207,500
8/9/2023	-0.60 / -1.41%	42.50	42.60	42.00	42.10	42.20	39.91	214,200
8/8/2023	-0.30 / -0.70%	43.10	43.30	42.00	42.50	42.70	40.28	179,300
8/7/2023	+1.30 / +3.12%	41.90	43.70	41.90	43.00	42.80	40.76	586,200
8/4/2023	-0.20 / -0.48%	42.10	42.10	41.50	41.90	41.70	39.72	237,100
8/3/2023	-0.30 / -0.71%	42.00	42.80	41.40	41.70	42.10	39.53	322,300
8/2/2023	-0.30 / -0.71%	42.40	42.60	41.40	42.10	42.00	39.91	186,300
8/1/2023	+0.90 / +2.17%	42.00	42.90	41.60	42.40	42.40	40.19	379,000
7/31/2023	+0.10 / +0.24%	41.80	41.80	41.20	41.50	41.50	39.34	135,300
7/28/2023	-0.20 / -0.48%	41.90	41.90	41.00	41.70	41.40	39.53	382,400
7/27/2023	-0.80 / -1.88%	42.70	43.00	41.50	41.80	41.90	39.62	493,400
7/26/2023	-0.50 / -1.16%	42.90	43.30	42.30	42.50	42.60	40.28	199,700
7/25/2023	-1.10 / -2.50%	43.80	44.00	42.70	42.90	43.00	40.66	520,400
7/24/2023	-0.10 / -0.23%	43.90	44.80	43.50	43.80	44.00	41.52	301,300
7/21/2023	0.00 / 0.00%	43.80	44.60	43.40	43.60	43.90	41.33	230,600
7/20/2023	+1.00 / +2.33%	43.00	45.00	42.60	43.90	43.60	41.61	343,000
7/19/2023	+0.50 / +1.18%	42.50	43.70	42.20	43.00	42.90	40.76	323,600
7/18/2023	-0.20 / -0.47%	43.00	43.00	42.20	42.50	42.50	40.28	98,800
7/17/2023	+0.30 / +0.71%	43.00	43.20	42.40	42.80	42.70	40.57	124,700
7/14/2023	+1.20 / +2.87%	41.70	43.10	41.50	43.00	42.50	40.76	547,000
7/13/2023	0.00 / 0.00%	42.00	42.20	41.60	41.90	41.80	39.72	185,500
7/12/2023	+0.30 / +0.72%	42.00	43.00	41.60	42.00	41.90	39.81	231,100
7/11/2023	-0.40 / -0.95%	42.10	42.50	41.50	41.60	41.70	39.43	295,800

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%