Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	29.69	0
8/18/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	29.69	1,900
8/17/2017	-4.00 / -8.16%	45.00	45.00	45.00	45.00	45.00	29.69	1,400
8/16/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	32.33	0
8/15/2017	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	32.33	1,000
8/14/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	32.99	0
8/11/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	32.99	0
8/10/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	32.99	0
8/9/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	32.99	0
8/8/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	32.99	0
8/7/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	32.99	350,000
8/4/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	32.99	0
8/3/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	32.99	0
8/2/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	32.99	0
8/1/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	32.99	1,550,000
7/31/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	32.99	600
7/28/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	32.99	0
7/27/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	32.99	700,000
7/26/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	32.99	401,800
7/25/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.67	1,000,000
7/24/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.67	600,000
7/21/2017	-2.00 / -3.85%	52.00	52.00	50.00	50.00	50.00	31.67	1,351,200
7/20/2017	-5.50 / -9.57%	52.00	52.00	52.00	52.00	52.00	32.94	700
7/19/2017	+7.50 / +15.00%	57.50	57.50	57.50	57.50	57.50	36.42	100
7/18/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.67	500
7/17/2017	+2.10 / +4.38%	50.00	50.00	50.00	50.00	50.00	31.67	500
7/14/2017	-2.10 / -4.20%	47.90	47.90	47.90	47.90	47.90	30.34	0
7/13/2017	0.00 / 0.00%	45.00	50.00	45.00	50.00	47.88	31.67	1,700
7/12/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.67	900
7/11/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.67	0

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%