Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2020	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	29.26	521,500
8/18/2020	+0.40 / +1.14%	35.40	35.40	35.40	35.40	35.40	29.26	556,500
8/17/2020	0.00 / 0.00%	36.40	36.40	34.00	35.00	35.26	28.93	2,100
8/14/2020	-0.90 / -2.65%	33.90	35.00	33.00	33.00	34.96	27.27	30,200
8/13/2020	+1.00 / +3.04%	35.00	35.00	33.50	33.90	33.97	28.02	28,200
8/12/2020	+1.50 / +4.78%	31.30	32.90	31.30	32.90	32.58	27.19	2,500
8/11/2020	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	25.95	900
8/10/2020	0.00 / 0.00%	33.10	33.10	31.00	31.40	31.57	25.95	7,000
8/7/2020	-1.20 / -3.63%	29.20	32.00	29.20	31.90	31.38	26.36	2,400
8/6/2020	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.36	0
8/5/2020	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.36	0
8/4/2020	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.36	0
8/3/2020	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.36	0
7/31/2020	+2.50 / +8.20%	33.30	33.30	33.00	33.00	33.11	27.27	800
7/30/2020	-3.80 / -11.08%	32.60	32.60	30.50	30.50	32.39	25.21	1,000
7/29/2020	+0.70 / +2.08%	30.50	34.30	30.50	34.30	32.21	28.35	2,100
7/28/2020	+1.00 / +3.07%	33.80	33.80	33.60	33.60	33.79	26.13	1,700
7/27/2020	+2.50 / +8.31%	32.60	32.70	30.20	32.60	32.32	25.35	2,500
7/24/2020	-2.80 / -8.51%	30.10	30.10	30.10	30.10	30.10	23.40	1,200
7/23/2020	-1.00 / -2.95%	32.90	32.90	32.90	32.90	32.90	25.58	0
7/22/2020	+0.30 / +0.89%	30.20	34.40	30.20	33.90	32.89	26.36	8,500
7/21/2020	-2.10 / -5.88%	33.60	33.60	33.60	33.60	33.60	26.13	0
7/20/2020	+2.10 / +6.25%	31.80	35.70	31.80	35.70	33.57	27.76	2,200
7/17/2020	+2.30 / +7.06%	32.50	34.90	32.00	34.90	33.62	27.14	1,200
7/16/2020	-0.70 / -2.10%	32.80	32.80	32.60	32.60	32.62	25.35	1,000
7/15/2020	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	25.89	1,951,000
7/14/2020	+3.70 / +12.50%	33.30	33.30	33.30	33.30	33.30	25.89	100
7/13/2020	-4.70 / -13.70%	30.10	30.10	29.60	29.60	29.97	23.02	1,100
7/10/2020	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	26.67	0
7/9/2020	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	26.67	0

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%