Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2017	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	30.84	1,000
8/14/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.47	0
8/11/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.47	0
8/10/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.47	0
8/9/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.47	0
8/8/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.47	0
8/7/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.47	350,000
8/4/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.47	0
8/3/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.47	0
8/2/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.47	0
8/1/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.47	1,550,000
7/31/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.47	600
7/28/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.47	0
7/27/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.47	700,000
7/26/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.47	401,800
7/25/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	30.21	1,000,000
7/24/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	30.21	600,000
7/21/2017	-2.00 / -3.85%	52.00	52.00	50.00	50.00	50.00	30.21	1,351,200
7/20/2017	-5.50 / -9.57%	52.00	52.00	52.00	52.00	52.00	31.42	700
7/19/2017	+7.50 / +15.00%	57.50	57.50	57.50	57.50	57.50	34.74	100
7/18/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	30.21	500
7/17/2017	+2.10 / +4.38%	50.00	50.00	50.00	50.00	50.00	30.21	500
7/14/2017	-2.10 / -4.20%	47.90	47.90	47.90	47.90	47.90	28.94	0
7/13/2017	0.00 / 0.00%	45.00	50.00	45.00	50.00	47.88	30.21	1,700
7/12/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	30.21	900
7/11/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	30.21	0
7/10/2017	-2.50 / -4.76%	50.00	50.00	50.00	50.00	50.00	30.21	100
7/7/2017	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	31.72	1,800
7/6/2017	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	31.72	0
7/5/2017	+0.80 / +1.55%	52.50	52.50	52.50	52.50	52.50	31.72	100

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	4,800	14.25	-0.70%
ACE	14,000	37.20	3.33%
ADP	6,400	28.70	-0.35%
BCC	71,300	8.10	0.00%
BDT	24,900	8.20	1.23%
BHC	0	2.00	0.00%
BIG	4,000	5.90	1.72%
BT6	0	3.40	0.00%
BTD	400	17.40	0.58%