|
Closing price on 8/14/2017
|
|
| Open |
50.00 |
| High |
50.00 |
| Low |
50.00 |
| Volume |
0 |
| Split-adjusted Price |
32.99 |
|
|
VLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
0
|
|
|
8/11/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
0
|
|
|
8/10/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
0
|
|
|
8/9/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
0
|
|
|
8/8/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
0
|
|
|
8/7/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
350,000
|
|
|
8/4/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
0
|
|
|
8/3/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
0
|
|
|
8/2/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
0
|
|
|
8/1/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
1,550,000
|
|
|
7/31/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
600
|
|
|
7/28/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
0
|
|
|
7/27/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
700,000
|
|
|
7/26/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
32.99
|
401,800
|
|
|
7/25/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
31.67
|
1,000,000
|
|
|
7/24/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
31.67
|
600,000
|
|
|
7/21/2017
|
-2.00 / -3.85%
|
52.00
|
52.00
|
50.00
|
50.00
|
50.00
|
31.67
|
1,351,200
|
|
|
7/20/2017
|
-5.50 / -9.57%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
32.94
|
700
|
|
|
7/19/2017
|
+7.50 / +15.00%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
36.42
|
100
|
|
|
7/18/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
31.67
|
500
|
|
|
7/17/2017
|
+2.10 / +4.38%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
31.67
|
500
|
|
|
7/14/2017
|
-2.10 / -4.20%
|
47.90
|
47.90
|
47.90
|
47.90
|
47.90
|
30.34
|
0
|
|
|
7/13/2017
|
0.00 / 0.00%
|
45.00
|
50.00
|
45.00
|
50.00
|
47.88
|
31.67
|
1,700
|
|
|
7/12/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
31.67
|
900
|
|
|
7/11/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
31.67
|
0
|
|
|
7/10/2017
|
-2.50 / -4.76%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
31.67
|
100
|
|
|
7/7/2017
|
0.00 / 0.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
33.25
|
1,800
|
|
|
7/6/2017
|
0.00 / 0.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
33.25
|
0
|
|
|
7/5/2017
|
+0.80 / +1.55%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
33.25
|
100
|
|
|
7/4/2017
|
+6.70 / +14.89%
|
51.70
|
51.70
|
51.70
|
51.70
|
51.70
|
32.75
|
100
|
|
|