Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-1.00 / -2.82%	35.20	35.20	34.10	34.40	34.50	34.40	102,700
7/31/2024	-0.20 / -0.57%	35.10	35.70	35.10	35.10	35.40	35.10	54,400
7/30/2024	-0.60 / -1.68%	35.50	35.60	35.10	35.10	35.30	35.10	613,900
7/29/2024	+0.50 / +1.43%	35.60	36.10	35.30	35.50	35.70	35.50	87,100
7/26/2024	+0.40 / +1.15%	34.90	35.20	34.90	35.20	35.00	35.20	718,200
7/25/2024	+0.10 / +0.29%	34.80	35.10	34.50	34.90	34.80	34.90	29,600
7/24/2024	0.00 / 0.00%	34.80	35.10	34.60	35.10	34.80	35.10	732,500
7/23/2024	-0.20 / -0.57%	35.00	35.60	34.40	34.80	35.10	34.80	116,400
7/22/2024	-0.30 / -0.86%	35.20	35.40	34.50	34.60	35.00	34.60	78,500
7/19/2024	+1.10 / +3.23%	34.10	35.40	33.80	35.20	34.90	35.20	794,700
7/18/2024	-0.20 / -0.58%	34.50	34.60	33.70	34.40	34.10	34.40	127,300
7/17/2024	-0.80 / -2.29%	35.20	35.20	34.10	34.20	34.60	34.20	798,100
7/16/2024	-0.20 / -0.57%	35.10	35.50	34.90	35.10	35.00	35.10	138,000
7/15/2024	0.00 / 0.00%	35.10	35.60	35.00	35.10	35.30	35.10	67,200
7/12/2024	-0.50 / -1.40%	35.80	35.80	34.90	35.20	35.10	35.20	337,900
7/11/2024	-0.10 / -0.28%	35.60	36.00	35.40	35.40	35.70	35.40	749,900
7/10/2024	+1.00 / +2.88%	35.00	35.90	34.90	35.70	35.50	35.70	111,900
7/9/2024	+0.10 / +0.29%	34.80	35.00	34.60	34.90	34.70	34.90	98,000
7/8/2024	-0.20 / -0.57%	35.00	35.10	34.70	34.70	34.80	34.70	37,900
7/5/2024	-0.20 / -0.57%	35.50	35.50	34.70	35.00	34.90	35.00	93,200
7/4/2024	-0.20 / -0.56%	35.20	35.60	35.00	35.20	35.20	35.20	65,700
7/3/2024	+0.40 / +1.14%	35.20	36.00	35.00	35.40	35.40	35.40	570,800
7/2/2024	+0.20 / +0.57%	34.50	35.30	34.50	35.00	35.00	35.00	43,400
7/1/2024	+0.30 / +0.87%	35.40	35.40	34.50	34.80	34.80	34.80	547,100
6/28/2024	-0.10 / -0.29%	34.70	34.90	34.30	34.60	34.50	34.60	81,800
6/27/2024	-0.30 / -0.85%	35.20	35.20	34.50	34.90	34.70	34.90	133,900
6/26/2024	-0.90 / -2.49%	35.80	36.10	34.60	35.20	35.20	35.20	215,700
6/25/2024	-1.20 / -3.23%	36.50	37.10	35.20	35.90	36.10	35.90	131,500
6/24/2024	-2.40 / -6.17%	39.00	39.00	36.30	36.50	37.10	36.50	351,300
6/21/2024	-0.30 / -0.77%	39.00	39.40	38.20	38.80	38.90	38.80	6,097,800

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%