Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	33.25	1,800
7/6/2017	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	33.25	0
7/5/2017	+0.80 / +1.55%	52.50	52.50	52.50	52.50	52.50	33.25	100
7/4/2017	+6.70 / +14.89%	51.70	51.70	51.70	51.70	51.70	32.75	100
7/3/2017	-5.00 / -10.00%	45.00	45.00	45.00	45.00	45.00	28.50	1,400
6/30/2017	-7.00 / -13.73%	50.00	51.00	44.00	44.00	50.02	27.87	5,300
6/29/2017	-6.70 / -11.61%	52.00	52.00	51.00	51.00	51.09	32.30	1,100
6/28/2017	+7.70 / +15.40%	57.70	57.70	57.70	57.70	57.70	36.55	400
6/27/2017	+6.00 / +13.64%	50.60	50.60	50.00	50.00	50.20	31.67	300
6/26/2017	+5.70 / +14.88%	44.00	44.00	44.00	44.00	44.00	27.87	100
6/23/2017	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	24.26	0
6/22/2017	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	24.26	0
6/21/2017	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	24.26	0
6/20/2017	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	24.26	0
6/19/2017	-6.70 / -14.89%	38.30	38.30	38.30	38.30	38.30	24.26	900
6/16/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.50	0
6/15/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.50	0
6/14/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.50	0
6/13/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.50	0
6/12/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.50	3,500
6/9/2017	-0.50 / -1.10%	45.00	45.00	45.00	45.00	45.00	28.50	1,000
6/8/2017	-0.50 / -1.09%	45.00	45.50	45.00	45.50	45.29	28.82	2,400
6/7/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	29.14	0
6/6/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	29.14	0
6/5/2017	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	29.14	800
6/2/2017	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	29.77	0
6/1/2017	+1.20 / +2.62%	47.00	47.00	47.00	47.00	47.00	29.77	1,100
5/31/2017	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	29.01	500
5/30/2017	+0.80 / +1.78%	45.80	45.80	45.80	45.80	45.80	29.01	0
5/29/2017	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.75	28.50	2,000

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%