Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.20 / -0.57%	35.50	35.50	34.70	35.00	34.90	35.00	93,200
7/4/2024	-0.20 / -0.56%	35.20	35.60	35.00	35.20	35.20	35.20	65,700
7/3/2024	+0.40 / +1.14%	35.20	36.00	35.00	35.40	35.40	35.40	570,800
7/2/2024	+0.20 / +0.57%	34.50	35.30	34.50	35.00	35.00	35.00	43,400
7/1/2024	+0.30 / +0.87%	35.40	35.40	34.50	34.80	34.80	34.80	547,100
6/28/2024	-0.10 / -0.29%	34.70	34.90	34.30	34.60	34.50	34.60	81,800
6/27/2024	-0.30 / -0.85%	35.20	35.20	34.50	34.90	34.70	34.90	133,900
6/26/2024	-0.90 / -2.49%	35.80	36.10	34.60	35.20	35.20	35.20	215,700
6/25/2024	-1.20 / -3.23%	36.50	37.10	35.20	35.90	36.10	35.90	131,500
6/24/2024	-2.40 / -6.17%	39.00	39.00	36.30	36.50	37.10	36.50	351,300
6/21/2024	-0.30 / -0.77%	39.00	39.40	38.20	38.80	38.90	38.80	6,097,800
6/20/2024	+1.60 / +4.36%	36.90	42.10	36.20	38.30	39.10	38.30	363,000
6/19/2024	+0.30 / +0.83%	36.80	37.20	36.20	36.60	36.70	36.60	86,400
6/18/2024	+1.00 / +2.82%	35.30	37.00	35.30	36.40	36.30	36.40	102,700
6/17/2024	-0.40 / -1.12%	35.50	35.70	35.20	35.40	35.40	35.40	30,600
6/14/2024	-0.40 / -1.12%	35.80	36.50	35.40	35.40	35.80	35.40	1,372,200
6/13/2024	-0.70 / -1.92%	36.40	36.40	35.60	35.70	35.80	35.70	85,200
6/12/2024	-1.00 / -2.69%	37.00	37.00	36.10	36.20	36.40	36.20	120,800
6/11/2024	-0.40 / -1.07%	37.50	37.50	36.50	37.10	37.20	37.10	145,100
6/10/2024	+0.10 / +0.27%	37.10	38.00	36.70	37.00	37.50	37.00	146,900
6/7/2024	-0.10 / -0.27%	37.50	37.50	36.60	36.80	36.90	36.80	38,100
6/6/2024	+0.70 / +1.92%	36.50	37.50	36.50	37.10	36.90	37.10	145,100
6/5/2024	0.00 / 0.00%	36.50	36.90	36.10	36.20	36.40	36.20	92,000
6/4/2024	+1.40 / +4.00%	35.90	36.50	35.90	36.40	36.20	36.40	196,500
6/3/2024	+2.50 / +7.58%	33.30	36.00	33.30	35.50	35.00	35.50	255,000
5/31/2024	-0.10 / -0.30%	33.20	33.20	32.80	33.10	33.00	33.10	24,300
5/30/2024	-0.50 / -1.48%	33.50	33.50	33.00	33.30	33.20	33.30	61,000
5/29/2024	+0.10 / +0.30%	33.80	34.00	33.30	33.60	33.80	33.60	27,500
5/28/2024	+0.10 / +0.30%	33.60	33.80	33.20	33.70	33.50	33.70	26,700
5/27/2024	+0.30 / +0.90%	33.50	33.90	33.40	33.80	33.60	33.80	26,000

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%