Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	+3.80 / +11.88%	35.80	35.80	35.80	35.80	35.80	26.55	2,000
7/4/2019	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	23.73	0
7/3/2019	+1.30 / +4.29%	31.90	32.40	31.60	31.60	31.95	23.44	1,800
7/2/2019	-1.20 / -3.81%	30.30	30.30	30.30	30.30	30.30	22.47	1,000
7/1/2019	-0.30 / -0.94%	31.70	31.70	31.50	31.50	31.62	23.36	1,000,500
6/28/2019	+0.30 / +0.95%	31.80	31.80	31.80	31.80	31.80	23.59	1,100
6/27/2019	-0.90 / -2.78%	31.50	31.50	31.50	31.50	31.50	23.36	100
6/26/2019	+1.90 / +6.23%	30.40	32.50	30.30	32.40	30.60	24.03	3,200
6/25/2019	-2.00 / -6.15%	31.70	31.70	30.50	30.50	31.07	22.62	3,000
6/24/2019	+0.60 / +1.88%	32.50	32.50	32.50	32.50	32.50	24.11	100
6/21/2019	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	23.66	0
6/20/2019	+0.50 / +1.59%	30.30	32.50	30.30	32.00	31.85	23.73	1,700
6/19/2019	-2.50 / -7.35%	32.00	32.00	31.50	31.50	31.52	23.36	4,700
6/18/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.22	0
6/17/2019	+1.10 / +3.34%	34.00	34.00	34.00	34.00	34.00	25.22	100
6/14/2019	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	24.40	0
6/13/2019	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	24.40	400
6/12/2019	-2.10 / -6.00%	36.00	36.00	32.90	32.90	33.18	24.40	1,100
6/11/2019	+3.00 / +9.38%	35.00	35.00	35.00	35.00	35.00	25.96	200
6/10/2019	-0.50 / -1.54%	31.00	32.00	31.00	32.00	31.42	23.73	7,700
6/7/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	24.11	0
6/6/2019	+1.90 / +6.21%	32.50	32.50	32.50	32.50	32.50	24.11	100
6/5/2019	-3.40 / -10.00%	30.60	30.60	30.60	30.60	30.60	22.70	0
6/4/2019	+3.80 / +12.58%	30.20	34.00	30.00	34.00	30.63	25.22	1,500
6/3/2019	-0.80 / -2.58%	30.20	30.20	30.20	30.20	30.20	22.40	1,000
5/31/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.99	0
5/30/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.99	0
5/29/2019	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	22.99	200
5/28/2019	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	24.48	100
5/27/2019	-2.00 / -6.06%	32.00	32.00	31.00	31.00	31.09	22.99	532,200

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	283,500	14.55	-0.34%
ACE	200	35.70	-1.65%
ADP	8,000	28.70	0.00%
BCC	158,400	8.00	-2.44%
BDT	44,600	8.40	-1.18%
BHC	0	1.80	0.00%
BIG	117,400	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%