Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+1.10 / +2.74%	41.20	42.50	40.50	41.20	41.30	39.05	342,500
7/3/2023	+3.50 / +9.28%	37.70	41.20	37.70	41.20	40.10	39.05	586,500
6/30/2023	+0.60 / +1.62%	37.00	38.20	37.00	37.70	37.70	35.73	156,700
6/29/2023	0.00 / 0.00%	37.50	38.10	36.50	37.50	37.10	35.55	388,900
6/28/2023	-0.60 / -1.58%	38.10	38.10	37.10	37.30	37.50	35.36	294,300
6/27/2023	-0.30 / -0.79%	38.60	39.00	37.50	37.90	37.90	35.92	311,100
6/26/2023	+1.40 / +3.76%	37.50	39.10	37.40	38.60	38.20	36.59	433,300
6/23/2023	+1.30 / +3.59%	36.50	38.30	36.40	37.50	37.20	35.55	561,000
6/22/2023	+1.60 / +4.62%	35.20	37.00	34.60	36.20	36.20	34.31	351,600
6/21/2023	+2.50 / +7.67%	32.80	35.70	32.80	35.10	34.60	33.27	848,200
6/20/2023	+0.30 / +0.93%	32.70	32.90	32.30	32.70	32.60	31.00	125,800
6/19/2023	+0.20 / +0.62%	32.00	33.00	31.50	32.30	32.40	30.62	166,200
6/16/2023	+0.20 / +0.63%	32.00	32.70	31.70	32.00	32.10	30.33	251,700
6/15/2023	0.00 / 0.00%	32.00	32.20	31.50	32.20	31.80	30.52	191,200
6/14/2023	-0.50 / -1.53%	32.50	32.60	31.70	32.10	32.20	30.43	348,200
6/13/2023	-0.60 / -1.82%	33.00	33.00	32.20	32.40	32.60	30.71	278,000
6/12/2023	+0.90 / +2.80%	32.30	33.20	32.30	33.00	33.00	31.28	355,600
6/9/2023	0.00 / 0.00%	32.10	32.40	31.80	32.20	32.10	30.52	232,000
6/8/2023	+1.00 / +3.19%	31.60	32.50	31.60	32.30	32.20	30.62	496,600
6/7/2023	+1.00 / +3.27%	31.50	32.70	30.70	31.60	31.30	29.95	440,300
6/6/2023	+0.10 / +0.33%	30.60	30.80	30.50	30.70	30.60	29.10	153,000
6/5/2023	+0.30 / +0.99%	30.90	31.00	30.40	30.60	30.60	29.00	152,600
6/2/2023	-0.10 / -0.33%	30.80	30.90	30.00	30.50	30.30	28.91	218,400
6/1/2023	0.00 / 0.00%	30.70	31.10	30.20	30.60	30.60	29.00	114,200
5/31/2023	+1.80 / +6.19%	29.40	31.30	29.40	30.90	30.60	29.29	684,000
5/30/2023	0.00 / 0.00%	29.10	29.20	28.90	29.10	29.10	27.58	164,500
5/29/2023	+0.10 / +0.34%	28.90	29.40	28.90	29.10	29.10	27.58	246,700
5/26/2023	-0.10 / -0.34%	29.00	29.20	28.80	28.90	29.00	27.39	117,600
5/25/2023	+0.10 / +0.34%	28.90	29.40	28.80	29.10	29.00	27.58	87,900
5/24/2023	-0.20 / -0.68%	29.40	29.50	28.80	29.20	29.00	27.68	118,800

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%