Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	+0.10 / +0.24%	41.80	41.80	41.20	41.50	41.50	39.34	135,300
7/28/2023	-0.20 / -0.48%	41.90	41.90	41.00	41.70	41.40	39.53	382,400
7/27/2023	-0.80 / -1.88%	42.70	43.00	41.50	41.80	41.90	39.62	493,400
7/26/2023	-0.50 / -1.16%	42.90	43.30	42.30	42.50	42.60	40.28	199,700
7/25/2023	-1.10 / -2.50%	43.80	44.00	42.70	42.90	43.00	40.66	520,400
7/24/2023	-0.10 / -0.23%	43.90	44.80	43.50	43.80	44.00	41.52	301,300
7/21/2023	0.00 / 0.00%	43.80	44.60	43.40	43.60	43.90	41.33	230,600
7/20/2023	+1.00 / +2.33%	43.00	45.00	42.60	43.90	43.60	41.61	343,000
7/19/2023	+0.50 / +1.18%	42.50	43.70	42.20	43.00	42.90	40.76	323,600
7/18/2023	-0.20 / -0.47%	43.00	43.00	42.20	42.50	42.50	40.28	98,800
7/17/2023	+0.30 / +0.71%	43.00	43.20	42.40	42.80	42.70	40.57	124,700
7/14/2023	+1.20 / +2.87%	41.70	43.10	41.50	43.00	42.50	40.76	547,000
7/13/2023	0.00 / 0.00%	42.00	42.20	41.60	41.90	41.80	39.72	185,500
7/12/2023	+0.30 / +0.72%	42.00	43.00	41.60	42.00	41.90	39.81	231,100
7/11/2023	-0.40 / -0.95%	42.10	42.50	41.50	41.60	41.70	39.43	295,800
7/10/2023	+0.30 / +0.72%	42.10	42.90	41.50	42.00	42.00	39.81	349,300
7/7/2023	+1.60 / +3.96%	40.50	42.20	40.50	42.00	41.70	39.81	203,700
7/6/2023	-0.10 / -0.24%	40.60	40.90	39.80	40.90	40.40	38.77	359,700
7/5/2023	-0.80 / -1.94%	41.30	41.50	40.50	40.50	41.00	38.39	337,500
7/4/2023	+1.10 / +2.74%	41.20	42.50	40.50	41.20	41.30	39.05	342,500
7/3/2023	+3.50 / +9.28%	37.70	41.20	37.70	41.20	40.10	39.05	586,500
6/30/2023	+0.60 / +1.62%	37.00	38.20	37.00	37.70	37.70	35.73	156,700
6/29/2023	0.00 / 0.00%	37.50	38.10	36.50	37.50	37.10	35.55	388,900
6/28/2023	-0.60 / -1.58%	38.10	38.10	37.10	37.30	37.50	35.36	294,300
6/27/2023	-0.30 / -0.79%	38.60	39.00	37.50	37.90	37.90	35.92	311,100
6/26/2023	+1.40 / +3.76%	37.50	39.10	37.40	38.60	38.20	36.59	433,300
6/23/2023	+1.30 / +3.59%	36.50	38.30	36.40	37.50	37.20	35.55	561,000
6/22/2023	+1.60 / +4.62%	35.20	37.00	34.60	36.20	36.20	34.31	351,600
6/21/2023	+2.50 / +7.67%	32.80	35.70	32.80	35.10	34.60	33.27	848,200
6/20/2023	+0.30 / +0.93%	32.70	32.90	32.30	32.70	32.60	31.00	125,800

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	10,500	13.40	-2.90%
ACE	1,000	35.70	0.00%
ADP	3,800	29.70	1.02%
BCC	55,900	7.60	0.00%
BDT	73,700	7.20	1.41%
BHC	0	1.90	0.00%
BIG	27,500	6.40	6.67%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%