Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2019	+1.30 / +4.29%	31.90	32.40	31.60	31.60	31.95	24.57	1,800
7/2/2019	-1.20 / -3.81%	30.30	30.30	30.30	30.30	30.30	23.56	1,000
7/1/2019	-0.30 / -0.94%	31.70	31.70	31.50	31.50	31.62	24.49	1,000,500
6/28/2019	+0.30 / +0.95%	31.80	31.80	31.80	31.80	31.80	24.73	1,100
6/27/2019	-0.90 / -2.78%	31.50	31.50	31.50	31.50	31.50	24.49	100
6/26/2019	+1.90 / +6.23%	30.40	32.50	30.30	32.40	30.60	25.19	3,200
6/25/2019	-2.00 / -6.15%	31.70	31.70	30.50	30.50	31.07	23.72	3,000
6/24/2019	+0.60 / +1.88%	32.50	32.50	32.50	32.50	32.50	25.27	100
6/21/2019	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	24.80	0
6/20/2019	+0.50 / +1.59%	30.30	32.50	30.30	32.00	31.85	24.88	1,700
6/19/2019	-2.50 / -7.35%	32.00	32.00	31.50	31.50	31.52	24.49	4,700
6/18/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.44	0
6/17/2019	+1.10 / +3.34%	34.00	34.00	34.00	34.00	34.00	26.44	100
6/14/2019	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	25.58	0
6/13/2019	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	25.58	400
6/12/2019	-2.10 / -6.00%	36.00	36.00	32.90	32.90	33.18	25.58	1,100
6/11/2019	+3.00 / +9.38%	35.00	35.00	35.00	35.00	35.00	27.21	200
6/10/2019	-0.50 / -1.54%	31.00	32.00	31.00	32.00	31.42	24.88	7,700
6/7/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.27	0
6/6/2019	+1.90 / +6.21%	32.50	32.50	32.50	32.50	32.50	25.27	100
6/5/2019	-3.40 / -10.00%	30.60	30.60	30.60	30.60	30.60	23.79	0
6/4/2019	+3.80 / +12.58%	30.20	34.00	30.00	34.00	30.63	26.44	1,500
6/3/2019	-0.80 / -2.58%	30.20	30.20	30.20	30.20	30.20	23.48	1,000
5/31/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.10	0
5/30/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.10	0
5/29/2019	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	24.10	200
5/28/2019	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	25.66	100
5/27/2019	-2.00 / -6.06%	32.00	32.00	31.00	31.00	31.09	24.10	532,200
5/24/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.66	0
5/23/2019	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	25.66	100

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%