Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	-0.30 / -0.68%	43.90	44.00	43.00	43.90	43.80	36.28	8,400
7/28/2021	-0.40 / -0.90%	44.20	44.60	43.10	43.90	44.20	36.28	8,400
7/27/2021	+1.10 / +2.53%	43.30	44.50	43.30	44.50	44.30	36.78	15,200
7/26/2021	+1.70 / +4.04%	42.10	43.90	42.10	43.80	43.40	36.20	20,000
7/23/2021	+0.30 / +0.74%	40.50	43.90	40.50	41.00	42.10	33.88	3,900
7/22/2021	+0.60 / +1.46%	40.50	41.60	39.00	41.60	40.70	34.38	6,400
7/21/2021	-0.40 / -0.97%	41.00	41.00	41.00	41.00	41.00	33.88	3,300
7/20/2021	+1.40 / +3.47%	40.00	41.70	40.00	41.70	41.40	34.46	1,700
7/19/2021	0.00 / 0.00%	40.10	41.80	40.00	41.80	40.30	34.55	700
7/16/2021	0.00 / 0.00%	42.90	42.90	41.70	41.70	41.80	34.46	1,800
7/15/2021	-1.00 / -2.33%	41.80	41.90	41.50	41.90	41.70	34.63	5,500
7/14/2021	+1.20 / +2.88%	42.90	42.90	42.90	42.90	42.90	35.45	200
7/13/2021	+2.00 / +4.94%	38.00	42.50	38.00	42.50	41.70	35.12	1,000
7/12/2021	-2.40 / -5.62%	40.60	40.80	40.30	40.30	40.50	33.31	15,100
7/9/2021	+0.10 / +0.23%	42.70	43.60	42.60	43.60	42.70	36.03	1,700
7/8/2021	+0.20 / +0.46%	43.50	43.70	42.50	43.50	43.51	35.95	8,900
7/7/2021	-0.10 / -0.23%	43.10	43.50	43.10	43.50	43.30	35.95	505,000
7/6/2021	+0.10 / +0.23%	43.50	43.60	43.50	43.60	43.60	36.03	9,500
7/5/2021	+0.30 / +0.69%	43.50	43.60	43.50	43.60	43.50	36.03	3,700
7/2/2021	+0.70 / +1.62%	43.10	43.90	43.10	43.90	43.30	36.28	13,100
7/1/2021	-0.10 / -0.23%	43.10	43.90	43.00	43.00	43.20	35.54	7,800
6/30/2021	+0.80 / +1.86%	43.10	43.90	43.10	43.90	43.10	36.28	505,600
6/29/2021	-0.10 / -0.23%	43.10	43.10	43.10	43.10	43.10	35.62	1,400
6/28/2021	+0.40 / +0.94%	42.50	43.40	42.50	43.10	43.20	35.62	4,800
6/25/2021	-0.80 / -1.84%	43.40	43.40	42.60	42.60	42.70	35.21	368,100
6/24/2021	-0.30 / -0.69%	43.30	44.00	43.00	43.00	43.40	35.54	64,200
6/23/2021	-0.30 / -0.69%	44.80	44.80	43.10	43.40	43.30	35.87	3,000
6/22/2021	+0.30 / +0.70%	43.20	45.80	43.10	43.30	43.70	35.79	520,200
6/21/2021	+0.30 / +0.70%	43.00	43.20	42.50	43.20	43.00	35.70	15,800
6/18/2021	+0.30 / +0.70%	42.90	43.00	42.90	43.00	42.90	35.54	109,000

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%