Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	-1.10 / -2.50%	43.80	44.00	42.70	42.90	43.00	37.52	520,400
7/24/2023	-0.10 / -0.23%	43.90	44.80	43.50	43.80	44.00	38.31	301,300
7/21/2023	0.00 / 0.00%	43.80	44.60	43.40	43.60	43.90	38.14	230,600
7/20/2023	+1.00 / +2.33%	43.00	45.00	42.60	43.90	43.60	38.40	343,000
7/19/2023	+0.50 / +1.18%	42.50	43.70	42.20	43.00	42.90	37.61	323,600
7/18/2023	-0.20 / -0.47%	43.00	43.00	42.20	42.50	42.50	37.17	98,800
7/17/2023	+0.30 / +0.71%	43.00	43.20	42.40	42.80	42.70	37.44	124,700
7/14/2023	+1.20 / +2.87%	41.70	43.10	41.50	43.00	42.50	37.61	547,000
7/13/2023	0.00 / 0.00%	42.00	42.20	41.60	41.90	41.80	36.65	185,500
7/12/2023	+0.30 / +0.72%	42.00	43.00	41.60	42.00	41.90	36.74	231,100
7/11/2023	-0.40 / -0.95%	42.10	42.50	41.50	41.60	41.70	36.39	295,800
7/10/2023	+0.30 / +0.72%	42.10	42.90	41.50	42.00	42.00	36.74	349,300
7/7/2023	+1.60 / +3.96%	40.50	42.20	40.50	42.00	41.70	36.74	203,700
7/6/2023	-0.10 / -0.24%	40.60	40.90	39.80	40.90	40.40	35.78	359,700
7/5/2023	-0.80 / -1.94%	41.30	41.50	40.50	40.50	41.00	35.43	337,500
7/4/2023	+1.10 / +2.74%	41.20	42.50	40.50	41.20	41.30	36.04	342,500
7/3/2023	+3.50 / +9.28%	37.70	41.20	37.70	41.20	40.10	36.04	586,500
6/30/2023	+0.60 / +1.62%	37.00	38.20	37.00	37.70	37.70	32.98	156,700
6/29/2023	0.00 / 0.00%	37.50	38.10	36.50	37.50	37.10	32.80	388,900
6/28/2023	-0.60 / -1.58%	38.10	38.10	37.10	37.30	37.50	32.63	294,300
6/27/2023	-0.30 / -0.79%	38.60	39.00	37.50	37.90	37.90	33.15	311,100
6/26/2023	+1.40 / +3.76%	37.50	39.10	37.40	38.60	38.20	33.76	433,300
6/23/2023	+1.30 / +3.59%	36.50	38.30	36.40	37.50	37.20	32.80	561,000
6/22/2023	+1.60 / +4.62%	35.20	37.00	34.60	36.20	36.20	31.66	351,600
6/21/2023	+2.50 / +7.67%	32.80	35.70	32.80	35.10	34.60	30.70	848,200
6/20/2023	+0.30 / +0.93%	32.70	32.90	32.30	32.70	32.60	28.60	125,800
6/19/2023	+0.20 / +0.62%	32.00	33.00	31.50	32.30	32.40	28.25	166,200
6/16/2023	+0.20 / +0.63%	32.00	32.70	31.70	32.00	32.10	27.99	251,700
6/15/2023	0.00 / 0.00%	32.00	32.20	31.50	32.20	31.80	28.17	191,200
6/14/2023	-0.50 / -1.53%	32.50	32.60	31.70	32.10	32.20	28.08	348,200

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	1,800	13.90	-0.71%
ACE	2,000	39.80	0.25%
ADP	10,100	26.70	0.00%
BCC	510,800	8.40	-2.33%
BDT	64,000	8.30	1.22%
BHC	1,000	1.50	-6.25%
BIG	48,300	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%