Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.67	1,000,000
7/24/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.67	600,000
7/21/2017	-2.00 / -3.85%	52.00	52.00	50.00	50.00	50.00	31.67	1,351,200
7/20/2017	-5.50 / -9.57%	52.00	52.00	52.00	52.00	52.00	32.94	700
7/19/2017	+7.50 / +15.00%	57.50	57.50	57.50	57.50	57.50	36.42	100
7/18/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.67	500
7/17/2017	+2.10 / +4.38%	50.00	50.00	50.00	50.00	50.00	31.67	500
7/14/2017	-2.10 / -4.20%	47.90	47.90	47.90	47.90	47.90	30.34	0
7/13/2017	0.00 / 0.00%	45.00	50.00	45.00	50.00	47.88	31.67	1,700
7/12/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.67	900
7/11/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.67	0
7/10/2017	-2.50 / -4.76%	50.00	50.00	50.00	50.00	50.00	31.67	100
7/7/2017	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	33.25	1,800
7/6/2017	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	33.25	0
7/5/2017	+0.80 / +1.55%	52.50	52.50	52.50	52.50	52.50	33.25	100
7/4/2017	+6.70 / +14.89%	51.70	51.70	51.70	51.70	51.70	32.75	100
7/3/2017	-5.00 / -10.00%	45.00	45.00	45.00	45.00	45.00	28.50	1,400
6/30/2017	-7.00 / -13.73%	50.00	51.00	44.00	44.00	50.02	27.87	5,300
6/29/2017	-6.70 / -11.61%	52.00	52.00	51.00	51.00	51.09	32.30	1,100
6/28/2017	+7.70 / +15.40%	57.70	57.70	57.70	57.70	57.70	36.55	400
6/27/2017	+6.00 / +13.64%	50.60	50.60	50.00	50.00	50.20	31.67	300
6/26/2017	+5.70 / +14.88%	44.00	44.00	44.00	44.00	44.00	27.87	100
6/23/2017	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	24.26	0
6/22/2017	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	24.26	0
6/21/2017	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	24.26	0
6/20/2017	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	24.26	0
6/19/2017	-6.70 / -14.89%	38.30	38.30	38.30	38.30	38.30	24.26	900
6/16/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.50	0
6/15/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.50	0
6/14/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.50	0

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%