Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2020	+0.30 / +0.89%	30.20	34.40	30.20	33.90	32.89	26.36	8,500
7/21/2020	-2.10 / -5.88%	33.60	33.60	33.60	33.60	33.60	26.13	0
7/20/2020	+2.10 / +6.25%	31.80	35.70	31.80	35.70	33.57	27.76	2,200
7/17/2020	+2.30 / +7.06%	32.50	34.90	32.00	34.90	33.62	27.14	1,200
7/16/2020	-0.70 / -2.10%	32.80	32.80	32.60	32.60	32.62	25.35	1,000
7/15/2020	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	25.89	1,951,000
7/14/2020	+3.70 / +12.50%	33.30	33.30	33.30	33.30	33.30	25.89	100
7/13/2020	-4.70 / -13.70%	30.10	30.10	29.60	29.60	29.97	23.02	1,100
7/10/2020	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	26.67	0
7/9/2020	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	26.67	0
7/8/2020	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	26.67	0
7/7/2020	-0.60 / -1.72%	34.30	34.30	34.30	34.30	34.30	26.67	6,400
7/6/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
7/3/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
7/2/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
7/1/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
6/30/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
6/29/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
6/26/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
6/25/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	500
6/24/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
6/23/2020	+2.80 / +8.72%	34.90	34.90	34.90	34.90	34.90	27.14	100
6/22/2020	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	24.96	0
6/19/2020	-3.70 / -10.34%	32.10	32.10	32.10	32.10	32.10	24.96	100
6/18/2020	+3.60 / +11.18%	35.80	35.80	35.80	35.80	35.80	27.84	100
6/17/2020	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	25.04	0
6/16/2020	-0.60 / -1.83%	32.20	32.20	32.20	32.20	32.20	25.04	0
6/15/2020	-0.20 / -0.61%	32.00	32.80	32.00	32.80	32.18	25.50	1,300
6/12/2020	-3.00 / -8.33%	33.00	33.00	33.00	33.00	33.00	25.66	300
6/11/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.99	0

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	900	13.80	0.73%
ACE	600	36.30	0.55%
ADP	900	29.10	0.69%
BCC	54,400	7.60	0.00%
BDT	14,000	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	10,700	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%