Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2022	+0.30 / +0.86%	34.80	35.20	34.20	35.20	34.90	31.53	17,500
7/18/2022	+0.60 / +1.74%	34.90	35.10	34.60	35.10	34.90	31.44	11,100
7/15/2022	+0.50 / +1.44%	35.20	35.20	34.00	35.20	34.50	31.53	11,200
7/14/2022	+0.30 / +0.86%	34.80	35.20	34.00	35.20	34.70	31.53	9,500
7/13/2022	+0.50 / +1.44%	34.70	35.20	33.80	35.20	34.90	31.53	26,600
7/12/2022	+0.40 / +1.15%	33.60	35.20	33.60	35.20	34.70	31.53	10,900
7/11/2022	+1.30 / +3.80%	35.00	35.50	33.60	35.50	34.80	31.80	18,700
7/8/2022	+1.20 / +3.52%	37.00	37.00	33.00	35.30	34.20	31.62	28,000
7/7/2022	+0.60 / +1.73%	33.50	35.20	33.50	35.20	34.10	31.53	7,500
7/6/2022	+0.90 / +2.60%	33.80	35.50	33.50	35.50	34.60	31.80	25,100
7/5/2022	+0.30 / +0.86%	34.70	35.20	33.80	35.00	34.60	31.35	9,400
7/4/2022	-1.30 / -3.70%	34.90	34.90	33.80	33.80	34.70	30.27	1,600
7/1/2022	+0.60 / +1.73%	35.00	35.20	35.00	35.20	35.10	31.53	400
6/30/2022	-3.40 / -8.63%	35.00	36.00	33.60	36.00	34.60	32.24	9,500
6/29/2022	+0.10 / +0.28%	38.00	41.20	34.60	36.00	39.40	32.24	47,100
6/28/2022	-0.70 / -2.03%	35.80	36.40	33.70	33.80	35.90	30.27	31,500
6/27/2022	-2.10 / -5.44%	33.60	36.50	33.40	36.50	34.50	32.69	236,600
6/24/2022	-0.90 / -2.52%	36.50	41.00	34.00	34.80	38.60	31.17	102,700
6/23/2022	-3.80 / -10.05%	35.00	36.20	33.00	34.00	35.70	30.45	57,300
6/22/2022	+0.30 / +0.89%	32.40	38.50	32.40	34.00	37.80	30.45	355,000
6/21/2022	+0.50 / +1.67%	29.00	34.50	29.00	30.50	33.70	27.32	222,000
6/20/2022	-3.30 / -10.61%	31.10	31.10	26.80	27.80	30.00	24.90	41,100
6/17/2022	-0.70 / -2.24%	31.00	31.50	30.20	30.50	31.10	27.32	189,200
6/16/2022	-0.30 / -0.96%	31.20	31.90	30.80	31.00	31.20	27.76	31,000
6/15/2022	+0.40 / +1.31%	32.00	32.00	30.60	31.00	31.30	27.76	33,100
6/14/2022	-0.50 / -1.58%	30.00	32.70	30.00	31.20	30.60	27.94	17,000
6/13/2022	-2.30 / -6.87%	33.00	33.00	30.00	31.20	31.70	27.94	43,000
6/10/2022	0.00 / 0.00%	33.40	33.70	33.20	33.50	33.50	30.00	14,800
6/9/2022	+0.60 / +1.82%	33.10	33.80	33.00	33.60	33.50	30.09	11,200
6/8/2022	-0.70 / -2.05%	33.60	33.60	32.50	33.40	33.00	29.91	97,000

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%