Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+4.00 / +8.89%	45.20	49.10	45.00	49.00	47.63	49.00	497,800
7/17/2025	+0.20 / +0.45%	44.70	45.50	43.50	45.10	44.98	45.10	87,200
7/16/2025	+0.40 / +0.90%	45.50	45.50	44.60	44.90	44.90	44.90	51,000
7/15/2025	-0.40 / -0.86%	46.50	46.50	45.90	45.90	46.01	44.40	111,600
7/14/2025	-0.50 / -1.07%	46.60	46.80	46.00	46.10	46.30	44.60	63,500
7/11/2025	0.00 / 0.00%	46.80	46.90	46.50	46.60	46.63	45.08	61,100
7/10/2025	+0.20 / +0.43%	46.60	46.90	46.50	46.80	46.63	45.27	39,700
7/9/2025	0.00 / 0.00%	46.90	47.00	46.40	46.70	46.61	45.18	77,000
7/8/2025	+0.20 / +0.43%	46.60	47.20	46.40	46.80	46.74	45.27	109,600
7/7/2025	0.00 / 0.00%	46.60	47.00	46.30	46.60	46.61	45.08	73,500
7/4/2025	+0.30 / +0.65%	46.90	46.90	46.40	46.70	46.62	45.18	64,900
7/3/2025	+0.50 / +1.09%	46.10	47.10	46.00	46.30	46.35	44.79	154,900
7/2/2025	+0.20 / +0.44%	45.80	46.30	45.20	46.00	45.83	44.50	85,200
7/1/2025	-0.70 / -1.52%	46.20	46.70	45.50	45.50	45.82	44.02	65,500
6/30/2025	0.00 / 0.00%	46.00	46.70	46.00	46.10	46.16	44.60	55,500
6/27/2025	-0.90 / -1.93%	46.60	46.60	45.70	45.70	46.11	44.21	42,600
6/26/2025	+0.20 / +0.43%	46.20	47.50	46.20	46.40	46.60	44.89	48,400
6/25/2025	0.00 / 0.00%	46.20	46.50	46.00	46.20	46.24	44.69	40,200
6/24/2025	+0.40 / +0.88%	46.50	46.50	46.00	46.10	46.22	44.60	37,400
6/23/2025	-0.10 / -0.21%	46.00	46.60	45.10	46.50	45.75	44.98	110,100
6/20/2025	-1.30 / -2.71%	47.70	47.70	46.10	46.60	46.61	45.08	170,000
6/19/2025	+0.10 / +0.21%	47.30	48.00	47.30	47.70	47.88	46.14	14,300
6/18/2025	-0.50 / -1.05%	48.00	48.00	47.20	47.30	47.58	45.76	52,600
6/17/2025	+0.10 / +0.21%	48.00	48.30	47.40	47.80	47.79	46.24	45,700
6/16/2025	+1.30 / +2.75%	47.20	48.90	47.10	48.50	47.71	46.92	44,300
6/13/2025	-0.80 / -1.66%	49.00	49.00	46.60	47.50	47.22	45.95	151,100
6/12/2025	-0.50 / -1.03%	48.20	49.20	47.80	47.90	48.33	46.34	73,900
6/11/2025	+0.60 / +1.24%	48.00	49.50	47.70	48.80	48.43	47.21	144,400
6/10/2025	+0.40 / +0.84%	47.20	48.50	46.90	48.20	48.21	46.63	73,600
6/9/2025	+1.20 / +2.59%	46.10	48.50	46.10	47.60	47.78	46.05	169,500

<<Previous 30 days Next 4 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	19,100	14.05	0.36%
ACE	4,100	43.50	3.82%
ADP	2,600	28.95	1.22%
BCC	208,200	8.90	1.14%
BDT	39,000	7.60	0.00%
BHC	0	1.80	0.00%
BIG	105,300	5.50	1.85%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%