|
Closing price on 7/13/2026
|
|
| Open |
50.20 |
| High |
50.20 |
| Low |
49.10 |
| Volume |
41,300 |
| Split-adjusted Price |
47.69 |
|
|
VLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2026
|
-0.40 / -0.80%
|
50.20
|
50.20
|
49.10
|
49.60
|
49.60
|
47.69
|
41,300
|
|
|
7/10/2026
|
0.00 / 0.00%
|
50.00
|
50.20
|
49.90
|
50.00
|
50.00
|
48.07
|
11,100
|
|
|
7/9/2026
|
+0.30 / +0.60%
|
49.80
|
50.10
|
49.60
|
50.10
|
50.00
|
48.17
|
30,300
|
|
|
7/8/2026
|
0.00 / 0.00%
|
49.80
|
49.90
|
49.70
|
49.70
|
49.80
|
47.78
|
5,900
|
|
|
7/7/2026
|
0.00 / 0.00%
|
49.30
|
50.00
|
49.30
|
49.60
|
49.70
|
47.69
|
24,500
|
|
|
7/6/2026
|
-0.40 / -0.80%
|
49.70
|
50.00
|
49.30
|
49.30
|
49.60
|
47.40
|
22,200
|
|
|
7/3/2026
|
+0.50 / +1.01%
|
49.70
|
50.10
|
49.50
|
50.00
|
49.70
|
48.07
|
165,700
|
|
|
7/2/2026
|
+0.10 / +0.20%
|
49.60
|
50.00
|
49.40
|
49.50
|
49.50
|
47.59
|
93,100
|
|
|
7/1/2026
|
0.00 / 0.00%
|
49.30
|
49.70
|
49.20
|
49.40
|
49.40
|
47.50
|
23,300
|
|
|
6/30/2026
|
0.00 / 0.00%
|
49.20
|
49.60
|
49.20
|
49.30
|
49.40
|
47.40
|
6,300
|
|
|
6/29/2026
|
+0.60 / +1.23%
|
48.90
|
49.50
|
48.90
|
49.40
|
49.30
|
47.50
|
15,600
|
|
|
6/26/2026
|
+0.10 / +0.21%
|
48.60
|
49.00
|
48.40
|
48.80
|
48.80
|
46.92
|
44,300
|
|
|
6/25/2026
|
+0.20 / +0.41%
|
48.70
|
48.90
|
48.40
|
48.60
|
48.70
|
46.73
|
26,200
|
|
|
6/24/2026
|
+0.30 / +0.62%
|
48.00
|
48.50
|
48.00
|
48.50
|
48.40
|
46.63
|
16,900
|
|
|
6/23/2026
|
-0.10 / -0.21%
|
48.50
|
48.50
|
48.20
|
48.20
|
48.25
|
46.34
|
19,900
|
|
|
6/22/2026
|
-0.50 / -1.03%
|
48.20
|
48.60
|
48.10
|
48.10
|
48.30
|
46.25
|
7,400
|
|
|
6/19/2026
|
0.00 / 0.00%
|
48.50
|
48.90
|
48.50
|
48.60
|
48.60
|
46.73
|
11,600
|
|
|
6/18/2026
|
-0.50 / -1.02%
|
48.40
|
48.90
|
48.40
|
48.40
|
48.60
|
46.53
|
6,600
|
|
|
6/17/2026
|
+0.70 / +1.46%
|
48.30
|
49.50
|
48.30
|
48.60
|
48.90
|
46.73
|
37,400
|
|
|
6/16/2026
|
0.00 / 0.00%
|
47.80
|
48.30
|
47.80
|
47.80
|
47.90
|
45.96
|
5,400
|
|
|
6/15/2026
|
-0.10 / -0.21%
|
48.20
|
48.20
|
47.10
|
47.80
|
47.80
|
45.96
|
18,700
|
|
|
6/12/2026
|
0.00 / 0.00%
|
48.20
|
48.20
|
47.80
|
48.00
|
47.90
|
46.15
|
8,000
|
|
|
6/11/2026
|
+0.10 / +0.21%
|
48.00
|
48.10
|
47.90
|
48.00
|
48.00
|
46.15
|
15,700
|
|
|
6/10/2026
|
+0.60 / +1.27%
|
47.00
|
48.00
|
47.00
|
48.00
|
47.90
|
46.15
|
37,900
|
|
|
6/9/2026
|
0.00 / 0.00%
|
47.00
|
47.40
|
47.00
|
47.40
|
47.40
|
45.57
|
10,900
|
|
|
6/8/2026
|
-0.20 / -0.42%
|
48.00
|
48.00
|
47.00
|
47.40
|
47.40
|
45.57
|
36,100
|
|
|
6/5/2026
|
-0.40 / -0.84%
|
47.40
|
48.10
|
47.40
|
47.50
|
47.60
|
45.67
|
9,100
|
|
|
6/4/2026
|
-0.40 / -0.83%
|
47.80
|
48.20
|
47.60
|
47.70
|
47.90
|
45.86
|
13,300
|
|
|
6/3/2026
|
-1.00 / -2.06%
|
48.60
|
48.60
|
47.60
|
47.60
|
48.10
|
45.77
|
19,000
|
|
|
6/2/2026
|
-0.70 / -1.43%
|
48.90
|
49.00
|
48.00
|
48.20
|
48.60
|
46.34
|
62,100
|
|
|