|
Closing price on 7/11/2025
|
|
| Open |
46.80 |
| High |
46.90 |
| Low |
46.50 |
| Volume |
61,100 |
| Split-adjusted Price |
45.08 |
|
|
VLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2025
|
0.00 / 0.00%
|
46.80
|
46.90
|
46.50
|
46.60
|
46.63
|
45.08
|
61,100
|
|
|
7/10/2025
|
+0.20 / +0.43%
|
46.60
|
46.90
|
46.50
|
46.80
|
46.63
|
45.27
|
39,700
|
|
|
7/9/2025
|
0.00 / 0.00%
|
46.90
|
47.00
|
46.40
|
46.70
|
46.61
|
45.18
|
77,000
|
|
|
7/8/2025
|
+0.20 / +0.43%
|
46.60
|
47.20
|
46.40
|
46.80
|
46.74
|
45.27
|
109,600
|
|
|
7/7/2025
|
0.00 / 0.00%
|
46.60
|
47.00
|
46.30
|
46.60
|
46.61
|
45.08
|
73,500
|
|
|
7/4/2025
|
+0.30 / +0.65%
|
46.90
|
46.90
|
46.40
|
46.70
|
46.62
|
45.18
|
64,900
|
|
|
7/3/2025
|
+0.50 / +1.09%
|
46.10
|
47.10
|
46.00
|
46.30
|
46.35
|
44.79
|
154,900
|
|
|
7/2/2025
|
+0.20 / +0.44%
|
45.80
|
46.30
|
45.20
|
46.00
|
45.83
|
44.50
|
85,200
|
|
|
7/1/2025
|
-0.70 / -1.52%
|
46.20
|
46.70
|
45.50
|
45.50
|
45.82
|
44.02
|
65,500
|
|
|
6/30/2025
|
0.00 / 0.00%
|
46.00
|
46.70
|
46.00
|
46.10
|
46.16
|
44.60
|
55,500
|
|
|
6/27/2025
|
-0.90 / -1.93%
|
46.60
|
46.60
|
45.70
|
45.70
|
46.11
|
44.21
|
42,600
|
|
|
6/26/2025
|
+0.20 / +0.43%
|
46.20
|
47.50
|
46.20
|
46.40
|
46.60
|
44.89
|
48,400
|
|
|
6/25/2025
|
0.00 / 0.00%
|
46.20
|
46.50
|
46.00
|
46.20
|
46.24
|
44.69
|
40,200
|
|
|
6/24/2025
|
+0.40 / +0.88%
|
46.50
|
46.50
|
46.00
|
46.10
|
46.22
|
44.60
|
37,400
|
|
|
6/23/2025
|
-0.10 / -0.21%
|
46.00
|
46.60
|
45.10
|
46.50
|
45.75
|
44.98
|
110,100
|
|
|
6/20/2025
|
-1.30 / -2.71%
|
47.70
|
47.70
|
46.10
|
46.60
|
46.61
|
45.08
|
170,000
|
|
|
6/19/2025
|
+0.10 / +0.21%
|
47.30
|
48.00
|
47.30
|
47.70
|
47.88
|
46.14
|
14,300
|
|
|
6/18/2025
|
-0.50 / -1.05%
|
48.00
|
48.00
|
47.20
|
47.30
|
47.58
|
45.76
|
52,600
|
|
|
6/17/2025
|
+0.10 / +0.21%
|
48.00
|
48.30
|
47.40
|
47.80
|
47.79
|
46.24
|
45,700
|
|
|
6/16/2025
|
+1.30 / +2.75%
|
47.20
|
48.90
|
47.10
|
48.50
|
47.71
|
46.92
|
44,300
|
|
|
6/13/2025
|
-0.80 / -1.66%
|
49.00
|
49.00
|
46.60
|
47.50
|
47.22
|
45.95
|
151,100
|
|
|
6/12/2025
|
-0.50 / -1.03%
|
48.20
|
49.20
|
47.80
|
47.90
|
48.33
|
46.34
|
73,900
|
|
|
6/11/2025
|
+0.60 / +1.24%
|
48.00
|
49.50
|
47.70
|
48.80
|
48.43
|
47.21
|
144,400
|
|
|
6/10/2025
|
+0.40 / +0.84%
|
47.20
|
48.50
|
46.90
|
48.20
|
48.21
|
46.63
|
73,600
|
|
|
6/9/2025
|
+1.20 / +2.59%
|
46.10
|
48.50
|
46.10
|
47.60
|
47.78
|
46.05
|
169,500
|
|
|
6/6/2025
|
-0.90 / -1.91%
|
47.00
|
47.00
|
46.10
|
46.10
|
46.40
|
44.60
|
102,300
|
|
|
6/5/2025
|
-0.10 / -0.21%
|
47.10
|
47.50
|
46.60
|
47.00
|
46.99
|
45.47
|
73,800
|
|
|
6/4/2025
|
+0.60 / +1.29%
|
46.30
|
47.60
|
46.30
|
47.00
|
47.10
|
45.47
|
170,600
|
|
|
6/3/2025
|
-0.50 / -1.06%
|
47.00
|
47.10
|
46.00
|
46.50
|
46.45
|
44.98
|
97,800
|
|
|
6/2/2025
|
+1.50 / +3.30%
|
45.80
|
47.60
|
45.70
|
47.00
|
47.05
|
45.47
|
141,500
|
|
|