Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	22.14	4,000,000
6/7/2018	-1.70 / -4.72%	34.30	34.30	34.30	34.30	34.30	22.14	0
6/6/2018	+3.00 / +9.09%	31.00	36.00	31.00	36.00	34.33	23.24	1,500
6/5/2018	0.00 / 0.00%	35.50	37.00	33.00	33.00	34.92	21.30	1,200
6/4/2018	-1.00 / -2.94%	36.00	36.00	33.00	33.00	34.00	21.30	1,500
6/1/2018	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	21.95	0
5/31/2018	0.00 / 0.00%	30.00	35.00	30.00	35.00	34.00	22.59	1,000,500
5/30/2018	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	22.59	200
5/29/2018	+1.10 / +3.45%	33.00	33.00	33.00	33.00	33.00	21.30	1,000
5/28/2018	+4.10 / +14.75%	31.00	31.90	31.00	31.90	31.63	20.59	4,400
5/25/2018	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	17.95	0
5/24/2018	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	17.95	0
5/23/2018	-0.50 / -1.77%	27.80	27.80	27.80	27.80	27.80	17.95	1,900
5/22/2018	-1.40 / -4.71%	28.30	28.30	28.30	28.30	28.30	18.27	2,000
5/21/2018	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	19.17	0
5/18/2018	+1.00 / +3.57%	29.90	30.00	29.00	29.00	29.70	18.72	400
5/17/2018	-2.00 / -6.67%	28.00	28.00	28.00	28.00	28.00	18.08	500
5/16/2018	+2.90 / +10.70%	30.00	30.00	30.00	30.00	30.00	19.37	100
5/15/2018	-0.50 / -1.81%	27.50	27.50	27.10	27.10	27.16	17.49	1,000
5/14/2018	-0.70 / -2.47%	27.60	27.60	27.60	27.60	27.60	17.82	1,000
5/11/2018	-0.70 / -2.43%	29.10	29.10	28.10	28.10	28.31	18.14	3,900
5/10/2018	-2.20 / -7.10%	28.80	28.80	28.80	28.80	28.80	18.59	0
5/9/2018	0.00 / 0.00%	28.60	31.00	28.60	31.00	28.80	20.01	2,900
5/8/2018	-1.00 / -3.13%	30.10	31.00	30.10	31.00	30.18	20.01	2,200
5/7/2018	+4.10 / +14.70%	31.90	32.00	31.90	32.00	31.97	20.66	3,700
5/4/2018	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	18.01	400
5/3/2018	+4.60 / +19.74%	27.80	27.90	22.10	27.90	24.43	18.01	1,300
5/2/2018	-4.00 / -14.65%	31.30	31.30	23.30	23.30	24.25	15.04	4,800
4/27/2018	-3.50 / -11.63%	29.10	29.10	26.60	26.60	27.35	17.17	1,700
4/26/2018	-4.90 / -14.00%	31.60	31.60	30.10	30.10	30.83	19.43	900

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%