Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	+1.00 / +3.27%	31.50	32.70	30.70	31.60	31.30	29.95	440,300
6/6/2023	+0.10 / +0.33%	30.60	30.80	30.50	30.70	30.60	29.10	153,000
6/5/2023	+0.30 / +0.99%	30.90	31.00	30.40	30.60	30.60	29.00	152,600
6/2/2023	-0.10 / -0.33%	30.80	30.90	30.00	30.50	30.30	28.91	218,400
6/1/2023	0.00 / 0.00%	30.70	31.10	30.20	30.60	30.60	29.00	114,200
5/31/2023	+1.80 / +6.19%	29.40	31.30	29.40	30.90	30.60	29.29	684,000
5/30/2023	0.00 / 0.00%	29.10	29.20	28.90	29.10	29.10	27.58	164,500
5/29/2023	+0.10 / +0.34%	28.90	29.40	28.90	29.10	29.10	27.58	246,700
5/26/2023	-0.10 / -0.34%	29.00	29.20	28.80	28.90	29.00	27.39	117,600
5/25/2023	+0.10 / +0.34%	28.90	29.40	28.80	29.10	29.00	27.58	87,900
5/24/2023	-0.20 / -0.68%	29.40	29.50	28.80	29.20	29.00	27.68	118,800
5/23/2023	+0.10 / +0.34%	29.50	29.60	29.20	29.30	29.40	27.77	92,900
5/22/2023	+0.90 / +3.15%	29.00	29.70	28.70	29.50	29.20	27.96	204,200
5/19/2023	+0.50 / +1.75%	28.60	29.00	28.30	29.00	28.60	27.49	87,900
5/18/2023	-0.10 / -0.35%	28.60	28.80	28.30	28.60	28.50	27.11	88,100
5/17/2023	-0.40 / -1.38%	29.00	29.00	28.40	28.60	28.70	27.11	142,600
5/16/2023	-0.40 / -1.37%	29.20	29.30	28.80	28.90	29.00	27.39	96,500
5/15/2023	-0.30 / -1.01%	29.60	29.60	29.10	29.30	29.30	27.77	97,200
5/12/2023	+0.30 / +1.02%	29.40	29.80	29.10	29.70	29.60	28.15	91,900
5/11/2023	+0.70 / +2.44%	29.00	29.60	29.00	29.40	29.40	27.87	131,500
5/10/2023	+0.30 / +1.05%	28.60	29.10	28.50	29.00	28.70	27.49	131,000
5/9/2023	+0.10 / +0.35%	28.50	29.00	28.50	28.60	28.70	27.11	74,400
5/8/2023	-0.20 / -0.70%	28.70	28.70	28.20	28.50	28.50	27.01	133,800
5/5/2023	+0.30 / +1.06%	28.70	29.10	28.30	28.50	28.70	27.01	77,700
5/4/2023	+0.70 / +2.51%	28.00	28.60	27.80	28.60	28.20	27.11	151,800
4/28/2023	-0.20 / -0.71%	28.30	28.50	27.70	28.00	27.90	26.54	196,500
4/27/2023	+0.20 / +0.71%	28.60	28.60	27.90	28.30	28.20	26.82	95,200
4/26/2023	0.00 / 0.00%	27.80	28.50	27.70	28.50	28.10	27.01	112,500
4/25/2023	-0.80 / -2.75%	29.00	29.10	27.80	28.30	28.50	26.82	302,200
4/24/2023	-0.30 / -1.02%	29.50	29.50	28.80	29.20	29.10	27.68	283,200

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%