Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	+0.30 / +0.99%	30.90	31.00	30.40	30.60	30.60	24.30	152,600
6/2/2023	-0.10 / -0.33%	30.80	30.90	30.00	30.50	30.30	24.22	218,400
6/1/2023	0.00 / 0.00%	30.70	31.10	30.20	30.60	30.60	24.30	114,200
5/31/2023	+1.80 / +6.19%	29.40	31.30	29.40	30.90	30.60	24.54	684,000
5/30/2023	0.00 / 0.00%	29.10	29.20	28.90	29.10	29.10	23.11	164,500
5/29/2023	+0.10 / +0.34%	28.90	29.40	28.90	29.10	29.10	23.11	246,700
5/26/2023	-0.10 / -0.34%	29.00	29.20	28.80	28.90	29.00	22.95	117,600
5/25/2023	+0.10 / +0.34%	28.90	29.40	28.80	29.10	29.00	23.11	87,900
5/24/2023	-0.20 / -0.68%	29.40	29.50	28.80	29.20	29.00	23.19	118,800
5/23/2023	+0.10 / +0.34%	29.50	29.60	29.20	29.30	29.40	23.27	92,900
5/22/2023	+0.90 / +3.15%	29.00	29.70	28.70	29.50	29.20	23.43	204,200
5/19/2023	+0.50 / +1.75%	28.60	29.00	28.30	29.00	28.60	23.03	87,900
5/18/2023	-0.10 / -0.35%	28.60	28.80	28.30	28.60	28.50	22.71	88,100
5/17/2023	-0.40 / -1.38%	29.00	29.00	28.40	28.60	28.70	22.71	142,600
5/16/2023	-0.40 / -1.37%	29.20	29.30	28.80	28.90	29.00	22.95	96,500
5/15/2023	-0.30 / -1.01%	29.60	29.60	29.10	29.30	29.30	23.27	97,200
5/12/2023	+0.30 / +1.02%	29.40	29.80	29.10	29.70	29.60	23.59	91,900
5/11/2023	+0.70 / +2.44%	29.00	29.60	29.00	29.40	29.40	23.35	131,500
5/10/2023	+0.30 / +1.05%	28.60	29.10	28.50	29.00	28.70	23.03	131,000
5/9/2023	+0.10 / +0.35%	28.50	29.00	28.50	28.60	28.70	22.71	74,400
5/8/2023	-0.20 / -0.70%	28.70	28.70	28.20	28.50	28.50	22.63	133,800
5/5/2023	+0.30 / +1.06%	28.70	29.10	28.30	28.50	28.70	22.63	77,700
5/4/2023	+0.70 / +2.51%	28.00	28.60	27.80	28.60	28.20	22.71	151,800
4/28/2023	-0.20 / -0.71%	28.30	28.50	27.70	28.00	27.90	22.24	196,500
4/27/2023	+0.20 / +0.71%	28.60	28.60	27.90	28.30	28.20	22.48	95,200
4/26/2023	0.00 / 0.00%	27.80	28.50	27.70	28.50	28.10	22.63	112,500
4/25/2023	-0.80 / -2.75%	29.00	29.10	27.80	28.30	28.50	22.48	302,200
4/24/2023	-0.30 / -1.02%	29.50	29.50	28.80	29.20	29.10	23.19	283,200
4/21/2023	-1.10 / -3.59%	29.70	29.80	29.20	29.50	29.50	23.43	315,600
4/20/2023	-3.10 / -9.37%	33.10	33.10	29.80	30.00	30.60	23.83	1,076,100

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	543,700	4.50	-2.17%
ACE	1,100	37.00	-1.60%
ADP	800	23.10	0.22%
BCC	8,400	5.90	0.00%
BDT	5,000	9.30	0.00%
BHC	0	0.90	0.00%
BIG	296,300	4.70	0.00%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%