Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2025	+0.60 / +1.29%	46.30	47.60	46.30	47.00	47.10	45.47	170,600
6/3/2025	-0.50 / -1.06%	47.00	47.10	46.00	46.50	46.45	44.98	97,800
6/2/2025	+1.50 / +3.30%	45.80	47.60	45.70	47.00	47.05	45.47	141,500
5/30/2025	+1.40 / +3.15%	45.00	46.30	44.40	45.80	45.49	44.31	187,300
5/29/2025	+0.50 / +1.12%	44.60	45.20	43.90	45.10	44.40	43.63	85,800
5/28/2025	-0.50 / -1.11%	45.10	45.20	44.20	44.60	44.65	43.15	70,400
5/27/2025	+0.40 / +0.90%	44.60	45.60	44.50	44.80	45.15	43.34	103,600
5/26/2025	+0.10 / +0.23%	44.30	45.00	43.00	44.20	44.42	42.76	108,700
5/23/2025	+1.40 / +3.26%	42.90	44.70	42.90	44.30	44.14	42.86	166,900
5/22/2025	0.00 / 0.00%	43.10	43.30	42.70	43.00	42.86	41.60	30,300
5/21/2025	+0.50 / +1.17%	42.90	43.40	42.50	43.20	43.04	41.79	144,600
5/20/2025	+0.10 / +0.24%	42.40	43.00	42.40	42.50	42.71	41.11	53,300
5/19/2025	-0.20 / -0.47%	42.60	42.90	42.40	42.40	42.44	41.02	35,600
5/16/2025	-0.40 / -0.93%	42.90	42.90	42.40	42.50	42.56	41.11	24,700
5/15/2025	-0.40 / -0.93%	43.10	43.60	42.60	42.60	42.91	41.21	33,900
5/14/2025	+0.50 / +1.17%	42.70	43.40	42.70	43.10	43.00	41.69	99,600
5/13/2025	+0.20 / +0.47%	42.60	43.00	42.40	42.70	42.60	41.31	37,000
5/12/2025	+0.20 / +0.47%	42.90	43.70	42.40	42.60	42.50	41.21	14,000
5/9/2025	0.00 / 0.00%	42.50	42.50	42.40	42.50	42.45	41.11	48,300
5/8/2025	-0.30 / -0.70%	43.00	43.00	42.40	42.60	42.51	41.21	16,600
5/7/2025	0.00 / 0.00%	42.90	43.60	42.50	42.50	42.94	41.11	40,500
5/6/2025	+0.70 / +1.67%	42.40	42.80	42.40	42.60	42.54	41.21	42,500
5/5/2025	-0.10 / -0.24%	42.00	42.10	41.40	42.10	41.86	40.73	26,700
4/29/2025	-0.10 / -0.24%	42.50	42.50	42.00	42.40	42.20	41.02	33,300
4/28/2025	-0.20 / -0.47%	42.40	42.60	42.20	42.20	42.50	40.82	54,000
4/25/2025	-0.10 / -0.24%	42.40	42.50	42.30	42.30	42.40	40.92	26,900
4/24/2025	+0.50 / +1.19%	42.50	42.60	42.10	42.50	42.40	41.11	57,600
4/23/2025	+2.10 / +5.20%	41.40	42.80	40.80	42.50	42.00	41.11	75,000
4/22/2025	-0.50 / -1.20%	41.20	41.40	39.60	41.00	40.40	39.66	77,200
4/21/2025	-0.50 / -1.19%	41.90	41.90	41.40	41.40	41.50	40.05	20,900

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%