Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	-0.80 / -1.84%	43.40	43.40	42.60	42.60	42.70	35.21	368,100
6/24/2021	-0.30 / -0.69%	43.30	44.00	43.00	43.00	43.40	35.54	64,200
6/23/2021	-0.30 / -0.69%	44.80	44.80	43.10	43.40	43.30	35.87	3,000
6/22/2021	+0.30 / +0.70%	43.20	45.80	43.10	43.30	43.70	35.79	520,200
6/21/2021	+0.30 / +0.70%	43.00	43.20	42.50	43.20	43.00	35.70	15,800
6/18/2021	+0.30 / +0.70%	42.90	43.00	42.90	43.00	42.90	35.54	109,000
6/17/2021	+0.70 / +1.66%	42.40	42.90	42.40	42.90	42.70	35.45	16,800
6/16/2021	+1.40 / +3.40%	41.90	42.60	41.90	42.60	42.20	35.21	22,600
6/15/2021	+1.30 / +3.19%	41.90	42.00	40.90	42.00	41.20	34.71	264,600
6/14/2021	-2.10 / -4.88%	42.10	43.10	40.00	40.90	40.70	33.80	40,100
6/11/2021	+1.90 / +4.61%	43.10	43.10	43.00	43.10	43.00	35.62	2,100
6/10/2021	-1.80 / -4.23%	42.00	43.90	40.80	40.80	41.20	33.72	156,300
6/9/2021	+2.00 / +4.83%	40.70	43.40	40.70	43.40	42.60	35.87	5,800
6/8/2021	-1.50 / -3.57%	42.00	42.00	40.50	40.50	41.40	33.47	2,600
6/7/2021	-0.80 / -1.87%	42.00	42.00	42.00	42.00	42.00	34.71	1,800
6/4/2021	+0.40 / +0.95%	42.30	43.00	42.00	42.70	42.80	35.29	257,700
6/3/2021	+0.20 / +0.47%	43.60	43.60	41.60	42.50	42.30	35.12	3,500
6/2/2021	-0.60 / -1.38%	40.00	43.80	40.00	43.00	42.30	35.54	6,400
6/1/2021	0.00 / 0.00%	43.00	44.50	43.00	43.10	43.60	35.62	13,700
5/31/2021	+2.00 / +4.83%	43.40	43.40	42.00	43.40	43.10	35.87	5,800
5/28/2021	+1.70 / +4.12%	43.00	43.70	41.10	43.00	41.40	35.54	129,900
5/27/2021	-0.10 / -0.23%	43.50	43.50	41.00	42.90	41.30	35.45	454,400
5/26/2021	+1.40 / +3.33%	42.50	43.60	42.00	43.40	43.00	35.87	3,100
5/25/2021	+0.90 / +2.17%	42.50	42.50	41.20	42.40	42.00	35.04	1,100
5/24/2021	+0.90 / +2.19%	41.80	42.00	40.60	42.00	41.50	34.71	770,600
5/21/2021	-0.20 / -0.49%	41.20	41.20	41.00	41.00	41.10	33.88	6,500
5/20/2021	-0.30 / -0.73%	40.90	41.60	40.60	40.60	41.20	33.55	103,400
5/19/2021	+0.10 / +0.24%	40.90	41.60	40.50	41.00	40.93	33.88	151,200
5/18/2021	-0.60 / -1.46%	40.50	41.00	40.50	40.60	40.92	33.55	1,800
5/17/2021	+0.40 / +0.97%	41.50	41.80	40.50	41.80	41.16	34.55	4,700

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	700	29.40	0.17%
BCC	2,000	7.50	1.35%
BDT	300	7.10	0.00%
BHC	0	1.90	0.00%
BIG	23,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%