Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
6/23/2020	+2.80 / +8.72%	34.90	34.90	34.90	34.90	34.90	27.14	100
6/22/2020	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	24.96	0
6/19/2020	-3.70 / -10.34%	32.10	32.10	32.10	32.10	32.10	24.96	100
6/18/2020	+3.60 / +11.18%	35.80	35.80	35.80	35.80	35.80	27.84	100
6/17/2020	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	25.04	0
6/16/2020	-0.60 / -1.83%	32.20	32.20	32.20	32.20	32.20	25.04	0
6/15/2020	-0.20 / -0.61%	32.00	32.80	32.00	32.80	32.18	25.50	1,300
6/12/2020	-3.00 / -8.33%	33.00	33.00	33.00	33.00	33.00	25.66	300
6/11/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.99	0
6/10/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.99	1,300
6/9/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.99	0
6/8/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.99	0
6/5/2020	+2.70 / +8.11%	35.90	36.00	35.90	36.00	35.98	27.99	4,000
6/4/2020	-1.60 / -4.58%	33.30	33.30	33.30	33.30	33.30	25.89	2,200
6/3/2020	-0.10 / -0.29%	31.10	35.00	31.10	34.90	33.31	27.14	1,900
6/2/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.21	2,400
6/1/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.21	0
5/29/2020	+0.80 / +2.34%	35.00	35.00	35.00	35.00	35.00	27.21	100
5/28/2020	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	26.59	0
5/27/2020	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	26.59	0
5/26/2020	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	26.59	0
5/25/2020	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	26.59	0
5/22/2020	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	26.59	0
5/21/2020	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	26.59	565,000
5/20/2020	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	26.59	571,600
5/19/2020	+0.20 / +0.59%	34.20	34.20	34.20	34.20	34.20	26.59	600
5/18/2020	+0.90 / +2.72%	37.50	37.50	34.00	34.00	34.21	26.44	1,700
5/15/2020	-0.30 / -0.90%	33.10	33.10	33.10	33.10	33.10	25.74	100
5/14/2020	-0.60 / -1.76%	32.90	33.40	32.90	33.40	33.11	25.97	2,800

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	6,900	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	67,700	7.60	0.00%
BDT	31,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%