Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2022	+0.50 / +1.67%	29.00	34.50	29.00	30.50	33.70	27.32	222,000
6/20/2022	-3.30 / -10.61%	31.10	31.10	26.80	27.80	30.00	24.90	41,100
6/17/2022	-0.70 / -2.24%	31.00	31.50	30.20	30.50	31.10	27.32	189,200
6/16/2022	-0.30 / -0.96%	31.20	31.90	30.80	31.00	31.20	27.76	31,000
6/15/2022	+0.40 / +1.31%	32.00	32.00	30.60	31.00	31.30	27.76	33,100
6/14/2022	-0.50 / -1.58%	30.00	32.70	30.00	31.20	30.60	27.94	17,000
6/13/2022	-2.30 / -6.87%	33.00	33.00	30.00	31.20	31.70	27.94	43,000
6/10/2022	0.00 / 0.00%	33.40	33.70	33.20	33.50	33.50	30.00	14,800
6/9/2022	+0.60 / +1.82%	33.10	33.80	33.00	33.60	33.50	30.09	11,200
6/8/2022	-0.70 / -2.05%	33.60	33.60	32.50	33.40	33.00	29.91	97,000
6/7/2022	-0.40 / -1.16%	34.60	34.60	33.60	34.20	34.10	30.63	22,700
6/6/2022	+0.20 / +0.58%	35.00	35.00	34.50	34.70	34.60	31.08	29,400
6/3/2022	0.00 / 0.00%	34.70	34.90	34.40	34.70	34.50	31.08	16,800
6/2/2022	-0.60 / -1.71%	35.00	35.00	34.50	34.50	34.70	30.90	21,300
6/1/2022	0.00 / 0.00%	35.00	35.20	34.90	34.90	35.10	31.26	16,900
5/31/2022	+0.10 / +0.29%	35.30	35.30	34.80	35.10	34.90	31.44	28,300
5/30/2022	+0.10 / +0.29%	35.00	35.40	34.60	35.00	35.00	31.35	49,200
5/27/2022	+0.80 / +2.35%	34.20	35.20	34.20	34.90	34.90	31.26	12,500
5/26/2022	+0.60 / +1.78%	34.50	34.50	33.80	34.30	34.10	30.72	19,100
5/25/2022	-0.20 / -0.59%	33.70	34.50	33.30	33.80	33.70	30.27	50,000
5/24/2022	-0.30 / -0.87%	34.20	34.50	33.00	34.00	34.00	30.45	20,800
5/23/2022	-0.10 / -0.29%	34.40	34.80	34.00	34.20	34.30	30.63	20,300
5/20/2022	-0.30 / -0.87%	34.00	34.60	34.00	34.20	34.30	30.63	23,000
5/19/2022	0.00 / 0.00%	34.30	35.50	33.80	34.50	34.50	30.90	38,400
5/18/2022	-1.30 / -3.63%	34.60	35.00	34.00	34.50	34.50	30.90	55,500
5/17/2022	-0.30 / -0.86%	34.80	38.00	33.00	34.60	35.80	30.99	59,000
5/16/2022	0.00 / 0.00%	35.00	38.40	33.20	33.50	34.90	30.00	64,400
5/13/2022	-1.60 / -4.76%	33.80	37.90	31.90	32.00	33.50	28.66	98,700
5/12/2022	-1.60 / -4.56%	35.10	35.10	32.00	33.50	33.60	30.00	140,100
5/11/2022	+0.20 / +0.57%	35.50	35.50	34.80	35.10	35.10	31.44	42,400

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%