Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2018	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	22.22	0
6/13/2018	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	22.22	0
6/12/2018	-1.00 / -2.92%	33.30	33.30	33.30	33.30	33.30	22.22	1,000
6/11/2018	0.00 / 0.00%	37.00	39.00	34.30	34.30	35.39	22.89	1,400
6/8/2018	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	22.89	4,000,000
6/7/2018	-1.70 / -4.72%	34.30	34.30	34.30	34.30	34.30	22.89	0
6/6/2018	+3.00 / +9.09%	31.00	36.00	31.00	36.00	34.33	24.02	1,500
6/5/2018	0.00 / 0.00%	35.50	37.00	33.00	33.00	34.92	22.02	1,200
6/4/2018	-1.00 / -2.94%	36.00	36.00	33.00	33.00	34.00	22.02	1,500
6/1/2018	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	22.69	0
5/31/2018	0.00 / 0.00%	30.00	35.00	30.00	35.00	34.00	23.36	1,000,500
5/30/2018	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	23.36	200
5/29/2018	+1.10 / +3.45%	33.00	33.00	33.00	33.00	33.00	22.02	1,000
5/28/2018	+4.10 / +14.75%	31.00	31.90	31.00	31.90	31.63	21.29	4,400
5/25/2018	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	18.55	0
5/24/2018	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	18.55	0
5/23/2018	-0.50 / -1.77%	27.80	27.80	27.80	27.80	27.80	18.55	1,900
5/22/2018	-1.40 / -4.71%	28.30	28.30	28.30	28.30	28.30	18.88	2,000
5/21/2018	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	19.82	0
5/18/2018	+1.00 / +3.57%	29.90	30.00	29.00	29.00	29.70	19.35	400
5/17/2018	-2.00 / -6.67%	28.00	28.00	28.00	28.00	28.00	18.68	500
5/16/2018	+2.90 / +10.70%	30.00	30.00	30.00	30.00	30.00	20.02	100
5/15/2018	-0.50 / -1.81%	27.50	27.50	27.10	27.10	27.16	18.08	1,000
5/14/2018	-0.70 / -2.47%	27.60	27.60	27.60	27.60	27.60	18.42	1,000
5/11/2018	-0.70 / -2.43%	29.10	29.10	28.10	28.10	28.31	18.75	3,900
5/10/2018	-2.20 / -7.10%	28.80	28.80	28.80	28.80	28.80	19.22	0
5/9/2018	0.00 / 0.00%	28.60	31.00	28.60	31.00	28.80	20.69	2,900
5/8/2018	-1.00 / -3.13%	30.10	31.00	30.10	31.00	30.18	20.69	2,200
5/7/2018	+4.10 / +14.70%	31.90	32.00	31.90	32.00	31.97	21.35	3,700
5/4/2018	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	18.62	400

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	31,900	14.60	0.00%
ACE	300	36.30	0.00%
ADP	4,700	28.80	0.35%
BCC	142,500	8.00	0.00%
BDT	36,300	8.00	-1.23%
BHC	0	1.80	0.00%
BIG	83,800	6.00	0.00%
BT6	0	3.40	0.00%
BTD	200	17.10	0.59%