Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2021	-1.80 / -4.23%	42.00	43.90	40.80	40.80	41.20	31.12	156,300
6/9/2021	+2.00 / +4.83%	40.70	43.40	40.70	43.40	42.60	33.10	5,800
6/8/2021	-1.50 / -3.57%	42.00	42.00	40.50	40.50	41.40	30.89	2,600
6/7/2021	-0.80 / -1.87%	42.00	42.00	42.00	42.00	42.00	32.03	1,800
6/4/2021	+0.40 / +0.95%	42.30	43.00	42.00	42.70	42.80	32.57	257,700
6/3/2021	+0.20 / +0.47%	43.60	43.60	41.60	42.50	42.30	32.41	3,500
6/2/2021	-0.60 / -1.38%	40.00	43.80	40.00	43.00	42.30	32.79	6,400
6/1/2021	0.00 / 0.00%	43.00	44.50	43.00	43.10	43.60	32.87	13,700
5/31/2021	+2.00 / +4.83%	43.40	43.40	42.00	43.40	43.10	33.10	5,800
5/28/2021	+1.70 / +4.12%	43.00	43.70	41.10	43.00	41.40	32.79	129,900
5/27/2021	-0.10 / -0.23%	43.50	43.50	41.00	42.90	41.30	32.72	454,400
5/26/2021	+1.40 / +3.33%	42.50	43.60	42.00	43.40	43.00	33.10	3,100
5/25/2021	+0.90 / +2.17%	42.50	42.50	41.20	42.40	42.00	32.34	1,100
5/24/2021	+0.90 / +2.19%	41.80	42.00	40.60	42.00	41.50	32.03	770,600
5/21/2021	-0.20 / -0.49%	41.20	41.20	41.00	41.00	41.10	31.27	6,500
5/20/2021	-0.30 / -0.73%	40.90	41.60	40.60	40.60	41.20	30.96	103,400
5/19/2021	+0.10 / +0.24%	40.90	41.60	40.50	41.00	40.93	31.27	151,200
5/18/2021	-0.60 / -1.46%	40.50	41.00	40.50	40.60	40.92	30.96	1,800
5/17/2021	+0.40 / +0.97%	41.50	41.80	40.50	41.80	41.16	31.88	4,700
5/14/2021	+0.30 / +0.71%	41.60	42.60	41.00	42.60	41.43	32.49	1,900
5/13/2021	+0.30 / +0.71%	42.30	42.60	42.30	42.60	42.31	32.49	3,500
5/12/2021	+0.60 / +1.43%	42.30	42.70	42.00	42.70	42.31	32.57	5,100
5/11/2021	+1.60 / +3.91%	41.50	43.00	41.50	42.50	42.08	32.41	3,900
5/10/2021	+1.30 / +3.21%	41.80	41.80	40.20	41.80	40.94	31.88	14,300
5/7/2021	-0.10 / -0.24%	41.00	41.90	40.30	41.20	40.51	31.42	6,500
5/6/2021	+0.80 / +1.97%	41.50	41.70	40.50	41.50	41.26	31.65	3,500
5/5/2021	+0.90 / +2.24%	41.00	41.20	40.30	41.10	40.70	31.35	8,400
5/4/2021	0.00 / 0.00%	39.60	41.20	39.60	41.20	40.23	31.42	7,500
4/29/2021	-1.50 / -3.59%	41.80	42.00	40.10	40.30	41.25	30.74	3,400
4/28/2021	+1.40 / +3.46%	41.80	42.00	41.00	41.90	41.82	31.96	3,900

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	27,300	14.00	0.00%
ACE	5,100	40.00	-1.96%
ADP	35,400	27.00	-0.74%
BCC	1,061,600	9.50	2.15%
BDT	44,900	8.30	0.00%
BHC	0	1.60	0.00%
BIG	173,500	5.20	0.00%
BT6	0	3.40	0.00%
BTD	1,200	17.00	6.25%