Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2018	0.00 / 0.00%	28.60	31.00	28.60	31.00	28.80	20.01	2,900
5/8/2018	-1.00 / -3.13%	30.10	31.00	30.10	31.00	30.18	20.01	2,200
5/7/2018	+4.10 / +14.70%	31.90	32.00	31.90	32.00	31.97	20.66	3,700
5/4/2018	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	18.01	400
5/3/2018	+4.60 / +19.74%	27.80	27.90	22.10	27.90	24.43	18.01	1,300
5/2/2018	-4.00 / -14.65%	31.30	31.30	23.30	23.30	24.25	15.04	4,800
4/27/2018	-3.50 / -11.63%	29.10	29.10	26.60	26.60	27.35	17.17	1,700
4/26/2018	-4.90 / -14.00%	31.60	31.60	30.10	30.10	30.83	19.43	900
4/24/2018	+4.50 / +14.75%	35.00	35.00	35.00	35.00	35.00	22.59	1,000
4/23/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	19.69	0
4/20/2018	-5.00 / -14.71%	34.00	34.00	29.00	29.00	30.53	18.72	1,900
4/19/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	21.95	0
4/18/2018	-5.00 / -12.82%	34.00	34.00	34.00	34.00	34.00	21.95	900
4/17/2018	+4.90 / +14.37%	39.00	39.00	39.00	39.00	39.00	25.18	1,000
4/16/2018	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	22.01	0
4/13/2018	+4.40 / +13.29%	32.10	37.50	32.10	37.50	34.13	24.21	1,600
4/12/2018	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	21.37	900
4/11/2018	-0.90 / -2.65%	35.40	37.00	33.10	33.10	33.49	21.37	2,200
4/10/2018	-1.90 / -5.29%	35.90	35.90	31.20	34.00	32.52	21.95	4,400
4/9/2018	+4.60 / +14.70%	35.90	35.90	35.90	35.90	35.90	23.17	1,100
4/6/2018	-7.10 / -18.49%	31.30	31.30	31.30	31.30	31.30	20.21	0
4/5/2018	+4.10 / +11.95%	30.10	38.40	30.10	38.40	31.29	24.79	700
4/4/2018	+0.10 / +0.29%	39.30	39.30	34.30	34.30	34.85	22.14	2,600
4/3/2018	+4.40 / +14.77%	34.20	34.20	34.20	34.20	34.20	22.08	1,500
4/2/2018	-5.20 / -14.86%	30.00	30.00	29.80	29.80	29.82	19.24	1,100
3/30/2018	-4.50 / -11.39%	35.00	35.00	35.00	35.00	35.00	22.59	200
3/29/2018	+3.00 / +8.22%	39.50	39.50	39.50	39.50	39.50	25.50	1,000
3/28/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.56	0
3/27/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.56	0
3/26/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.56	0

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%