Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	-0.50 / -1.48%	33.50	33.50	33.00	33.30	33.20	33.30	61,000
5/29/2024	+0.10 / +0.30%	33.80	34.00	33.30	33.60	33.80	33.60	27,500
5/28/2024	+0.10 / +0.30%	33.60	33.80	33.20	33.70	33.50	33.70	26,700
5/27/2024	+0.30 / +0.90%	33.50	33.90	33.40	33.80	33.60	33.80	26,000
5/24/2024	-0.10 / -0.29%	34.80	34.80	34.10	34.70	34.40	33.79	109,600
5/23/2024	+0.10 / +0.29%	34.60	35.20	34.60	34.90	34.80	33.99	28,700
5/22/2024	0.00 / 0.00%	34.80	35.00	34.60	34.70	34.80	33.79	50,700
5/21/2024	-0.10 / -0.29%	35.20	35.20	34.50	34.70	34.70	33.79	18,300
5/20/2024	+0.30 / +0.87%	34.80	35.00	34.60	34.80	34.80	33.89	50,900
5/17/2024	-0.20 / -0.57%	34.80	34.80	34.00	34.60	34.50	33.69	49,600
5/16/2024	-0.20 / -0.57%	35.00	35.20	34.60	34.60	34.80	33.69	40,400
5/15/2024	-0.30 / -0.86%	35.00	35.20	34.50	34.70	34.80	33.79	56,200
5/14/2024	-0.50 / -1.42%	35.80	35.80	34.60	34.80	35.00	33.89	43,900
5/13/2024	+0.40 / +1.14%	35.50	36.00	35.00	35.50	35.30	34.57	119,800
5/10/2024	+1.10 / +3.23%	34.20	35.50	34.20	35.20	35.10	34.28	170,100
5/9/2024	+0.70 / +2.09%	34.00	34.40	34.00	34.20	34.10	33.31	69,400
5/8/2024	+0.40 / +1.20%	33.20	34.00	33.10	33.60	33.50	32.72	34,600
5/7/2024	+0.10 / +0.30%	33.20	33.30	33.10	33.20	33.20	32.33	19,200
5/6/2024	-0.20 / -0.60%	33.40	33.40	32.90	33.20	33.10	32.33	31,400
5/3/2024	0.00 / 0.00%	33.50	33.60	33.20	33.50	33.40	32.62	24,300
5/2/2024	+0.30 / +0.90%	33.20	33.80	33.20	33.60	33.50	32.72	30,400
4/26/2024	-0.40 / -1.19%	33.20	33.60	33.20	33.20	33.30	32.33	20,200
4/25/2024	-0.80 / -2.33%	34.30	34.30	33.20	33.50	33.60	32.62	60,200
4/24/2024	+1.60 / +4.92%	33.40	35.00	33.40	34.10	34.30	33.21	116,500
4/23/2024	-0.60 / -1.81%	33.10	33.10	32.30	32.50	32.50	31.65	14,600
4/22/2024	+1.40 / +4.43%	32.30	33.50	32.30	33.00	33.10	32.14	55,900
4/19/2024	+0.60 / +1.92%	31.00	32.50	31.00	31.90	31.60	31.07	54,100
4/17/2024	-1.00 / -3.13%	32.30	32.30	30.00	31.00	31.30	30.19	179,700
4/16/2024	-0.60 / -1.82%	32.00	32.50	31.70	32.40	32.00	31.55	63,700
4/15/2024	-1.30 / -3.88%	33.40	33.50	32.00	32.20	33.00	31.36	76,200

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%