Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	+0.80 / +2.35%	34.20	35.20	34.20	34.90	34.90	31.26	12,500
5/26/2022	+0.60 / +1.78%	34.50	34.50	33.80	34.30	34.10	30.72	19,100
5/25/2022	-0.20 / -0.59%	33.70	34.50	33.30	33.80	33.70	30.27	50,000
5/24/2022	-0.30 / -0.87%	34.20	34.50	33.00	34.00	34.00	30.45	20,800
5/23/2022	-0.10 / -0.29%	34.40	34.80	34.00	34.20	34.30	30.63	20,300
5/20/2022	-0.30 / -0.87%	34.00	34.60	34.00	34.20	34.30	30.63	23,000
5/19/2022	0.00 / 0.00%	34.30	35.50	33.80	34.50	34.50	30.90	38,400
5/18/2022	-1.30 / -3.63%	34.60	35.00	34.00	34.50	34.50	30.90	55,500
5/17/2022	-0.30 / -0.86%	34.80	38.00	33.00	34.60	35.80	30.99	59,000
5/16/2022	0.00 / 0.00%	35.00	38.40	33.20	33.50	34.90	30.00	64,400
5/13/2022	-1.60 / -4.76%	33.80	37.90	31.90	32.00	33.50	28.66	98,700
5/12/2022	-1.60 / -4.56%	35.10	35.10	32.00	33.50	33.60	30.00	140,100
5/11/2022	+0.20 / +0.57%	35.50	35.50	34.80	35.10	35.10	31.44	42,400
5/10/2022	-0.80 / -2.16%	36.00	36.30	34.00	36.20	34.90	32.42	132,200
5/9/2022	-1.70 / -4.47%	38.00	38.50	36.30	36.30	37.00	32.51	51,800
5/6/2022	-0.90 / -2.32%	38.60	38.60	37.50	37.90	38.00	33.94	53,300
5/5/2022	-0.50 / -1.28%	39.50	39.50	38.50	38.50	38.80	34.48	35,300
5/4/2022	+0.80 / +2.07%	38.80	39.60	38.50	39.50	39.00	35.38	59,300
4/29/2022	+0.30 / +0.79%	38.20	39.30	38.00	38.50	38.70	34.48	40,400
4/28/2022	0.00 / 0.00%	38.20	38.70	37.80	37.80	38.20	33.86	39,600
4/27/2022	+1.70 / +4.66%	37.50	38.50	36.50	38.20	37.80	34.21	31,900
4/26/2022	-0.60 / -1.58%	37.50	37.50	35.40	37.40	36.50	33.50	49,900
4/25/2022	-2.00 / -5.05%	39.60	39.60	36.50	37.60	38.00	33.68	103,200
4/22/2022	+0.60 / +1.52%	39.00	40.60	38.00	40.00	39.60	35.83	70,200
4/21/2022	-0.90 / -2.20%	40.00	40.70	37.00	40.00	39.40	35.83	145,000
4/20/2022	-3.10 / -7.14%	41.50	42.00	40.10	40.30	40.90	36.09	88,100
4/19/2022	-4.10 / -8.95%	45.80	45.80	41.00	41.70	43.40	37.35	290,100
4/18/2022	-2.40 / -5.02%	46.90	46.90	45.10	45.40	45.80	40.66	136,900
4/15/2022	-2.90 / -5.81%	49.70	49.80	46.60	47.00	47.80	42.10	137,300
4/14/2022	-0.60 / -1.20%	50.20	50.20	49.50	49.50	49.90	44.33	40,000

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%