Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	+0.90 / +2.19%	41.80	42.00	40.60	42.00	41.50	34.71	770,600
5/21/2021	-0.20 / -0.49%	41.20	41.20	41.00	41.00	41.10	33.88	6,500
5/20/2021	-0.30 / -0.73%	40.90	41.60	40.60	40.60	41.20	33.55	103,400
5/19/2021	+0.10 / +0.24%	40.90	41.60	40.50	41.00	40.93	33.88	151,200
5/18/2021	-0.60 / -1.46%	40.50	41.00	40.50	40.60	40.92	33.55	1,800
5/17/2021	+0.40 / +0.97%	41.50	41.80	40.50	41.80	41.16	34.55	4,700
5/14/2021	+0.30 / +0.71%	41.60	42.60	41.00	42.60	41.43	35.21	1,900
5/13/2021	+0.30 / +0.71%	42.30	42.60	42.30	42.60	42.31	35.21	3,500
5/12/2021	+0.60 / +1.43%	42.30	42.70	42.00	42.70	42.31	35.29	5,100
5/11/2021	+1.60 / +3.91%	41.50	43.00	41.50	42.50	42.08	35.12	3,900
5/10/2021	+1.30 / +3.21%	41.80	41.80	40.20	41.80	40.94	34.55	14,300
5/7/2021	-0.10 / -0.24%	41.00	41.90	40.30	41.20	40.51	34.05	6,500
5/6/2021	+0.80 / +1.97%	41.50	41.70	40.50	41.50	41.26	34.30	3,500
5/5/2021	+0.90 / +2.24%	41.00	41.20	40.30	41.10	40.70	33.97	8,400
5/4/2021	0.00 / 0.00%	39.60	41.20	39.60	41.20	40.23	34.05	7,500
4/29/2021	-1.50 / -3.59%	41.80	42.00	40.10	40.30	41.25	33.31	3,400
4/28/2021	+1.40 / +3.46%	41.80	42.00	41.00	41.90	41.82	34.63	3,900
4/27/2021	-0.10 / -0.24%	41.10	41.40	40.00	41.40	40.51	34.22	38,800
4/26/2021	0.00 / 0.00%	41.00	42.00	41.00	41.90	41.45	34.63	5,100
4/23/2021	-1.30 / -3.02%	42.00	42.50	41.80	41.80	41.89	34.55	8,600
4/22/2021	-0.40 / -0.92%	43.00	43.30	43.00	43.00	43.10	35.54	16,900
4/20/2021	+2.00 / +4.76%	43.00	44.00	42.70	44.00	43.42	36.36	69,600
4/19/2021	-0.20 / -0.47%	42.10	43.00	42.00	42.00	42.05	34.71	5,300
4/16/2021	-2.00 / -4.65%	42.80	43.00	40.70	41.00	42.22	33.88	811,000
4/15/2021	-0.10 / -0.23%	43.20	43.20	42.80	43.10	42.99	35.62	15,900
4/14/2021	-0.40 / -0.92%	43.50	43.80	42.80	43.10	43.23	35.62	63,900
4/13/2021	0.00 / 0.00%	43.50	43.60	43.40	43.50	43.47	35.95	8,900
4/12/2021	-0.20 / -0.46%	43.60	43.60	43.50	43.60	43.52	36.03	4,900
4/9/2021	+0.20 / +0.46%	43.60	44.00	43.50	44.00	43.78	36.36	14,500
4/8/2021	-0.10 / -0.23%	43.70	44.00	43.50	43.50	43.77	35.95	13,200

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	700	29.40	0.17%
BCC	4,000	7.50	1.35%
BDT	1,900	7.20	1.41%
BHC	0	1.90	0.00%
BIG	23,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%