Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2025	+1.40 / +3.26%	42.90	44.70	42.90	44.30	44.14	38.91	166,900
5/22/2025	0.00 / 0.00%	43.10	43.30	42.70	43.00	42.86	37.77	30,300
5/21/2025	+0.50 / +1.17%	42.90	43.40	42.50	43.20	43.04	37.94	144,600
5/20/2025	+0.10 / +0.24%	42.40	43.00	42.40	42.50	42.71	37.33	53,300
5/19/2025	-0.20 / -0.47%	42.60	42.90	42.40	42.40	42.44	37.24	35,600
5/16/2025	-0.40 / -0.93%	42.90	42.90	42.40	42.50	42.56	37.33	24,700
5/15/2025	-0.40 / -0.93%	43.10	43.60	42.60	42.60	42.91	37.42	33,900
5/14/2025	+0.50 / +1.17%	42.70	43.40	42.70	43.10	43.00	37.86	99,600
5/13/2025	+0.20 / +0.47%	42.60	43.00	42.40	42.70	42.60	37.51	37,000
5/12/2025	+0.20 / +0.47%	42.90	43.70	42.40	42.60	42.50	37.42	14,000
5/9/2025	0.00 / 0.00%	42.50	42.50	42.40	42.50	42.45	37.33	48,300
5/8/2025	-0.30 / -0.70%	43.00	43.00	42.40	42.60	42.51	37.42	16,600
5/7/2025	0.00 / 0.00%	42.90	43.60	42.50	42.50	42.94	37.33	40,500
5/6/2025	+0.70 / +1.67%	42.40	42.80	42.40	42.60	42.54	37.42	42,500
5/5/2025	-0.10 / -0.24%	42.00	42.10	41.40	42.10	41.86	36.98	26,700
4/29/2025	-0.10 / -0.24%	42.50	42.50	42.00	42.40	42.20	37.24	33,300
4/28/2025	-0.20 / -0.47%	42.40	42.60	42.20	42.20	42.50	37.07	54,000
4/25/2025	-0.10 / -0.24%	42.40	42.50	42.30	42.30	42.40	37.15	26,900
4/24/2025	+0.50 / +1.19%	42.50	42.60	42.10	42.50	42.40	37.33	57,600
4/23/2025	+2.10 / +5.20%	41.40	42.80	40.80	42.50	42.00	37.33	75,000
4/22/2025	-0.50 / -1.20%	41.20	41.40	39.60	41.00	40.40	36.01	77,200
4/21/2025	-0.50 / -1.19%	41.90	41.90	41.40	41.40	41.50	36.36	20,900
4/18/2025	+0.60 / +1.46%	41.00	42.30	41.00	41.60	41.90	36.54	53,500
4/17/2025	0.00 / 0.00%	40.50	41.30	40.50	40.80	41.00	35.84	27,700
4/16/2025	+0.60 / +1.47%	41.50	41.80	40.50	41.30	40.80	36.28	18,300
4/15/2025	-0.10 / -0.24%	41.70	41.70	40.20	41.00	40.70	36.01	41,600
4/14/2025	+0.20 / +0.49%	41.20	41.60	40.70	41.40	41.10	36.36	55,400
4/11/2025	-0.50 / -1.19%	42.20	42.20	40.00	41.60	41.20	36.54	57,200
4/10/2025	+5.50 / +14.95%	38.00	42.30	38.00	42.30	42.10	37.15	182,300
4/9/2025	-1.40 / -3.69%	36.20	37.90	36.20	36.50	36.80	32.06	110,400

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	474,100	4.60	-1.08%
ACE	900	37.50	0.27%
ADP	1,900	23.05	0.22%
BCC	16,200	5.90	-1.67%
BDT	21,100	9.40	4.44%
BHC	0	0.90	0.00%
BIG	342,900	4.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%