Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2018	-1.40 / -4.71%	28.30	28.30	28.30	28.30	28.30	18.27	2,000
5/21/2018	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	19.17	0
5/18/2018	+1.00 / +3.57%	29.90	30.00	29.00	29.00	29.70	18.72	400
5/17/2018	-2.00 / -6.67%	28.00	28.00	28.00	28.00	28.00	18.08	500
5/16/2018	+2.90 / +10.70%	30.00	30.00	30.00	30.00	30.00	19.37	100
5/15/2018	-0.50 / -1.81%	27.50	27.50	27.10	27.10	27.16	17.49	1,000
5/14/2018	-0.70 / -2.47%	27.60	27.60	27.60	27.60	27.60	17.82	1,000
5/11/2018	-0.70 / -2.43%	29.10	29.10	28.10	28.10	28.31	18.14	3,900
5/10/2018	-2.20 / -7.10%	28.80	28.80	28.80	28.80	28.80	18.59	0
5/9/2018	0.00 / 0.00%	28.60	31.00	28.60	31.00	28.80	20.01	2,900
5/8/2018	-1.00 / -3.13%	30.10	31.00	30.10	31.00	30.18	20.01	2,200
5/7/2018	+4.10 / +14.70%	31.90	32.00	31.90	32.00	31.97	20.66	3,700
5/4/2018	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	18.01	400
5/3/2018	+4.60 / +19.74%	27.80	27.90	22.10	27.90	24.43	18.01	1,300
5/2/2018	-4.00 / -14.65%	31.30	31.30	23.30	23.30	24.25	15.04	4,800
4/27/2018	-3.50 / -11.63%	29.10	29.10	26.60	26.60	27.35	17.17	1,700
4/26/2018	-4.90 / -14.00%	31.60	31.60	30.10	30.10	30.83	19.43	900
4/24/2018	+4.50 / +14.75%	35.00	35.00	35.00	35.00	35.00	22.59	1,000
4/23/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	19.69	0
4/20/2018	-5.00 / -14.71%	34.00	34.00	29.00	29.00	30.53	18.72	1,900
4/19/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	21.95	0
4/18/2018	-5.00 / -12.82%	34.00	34.00	34.00	34.00	34.00	21.95	900
4/17/2018	+4.90 / +14.37%	39.00	39.00	39.00	39.00	39.00	25.18	1,000
4/16/2018	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	22.01	0
4/13/2018	+4.40 / +13.29%	32.10	37.50	32.10	37.50	34.13	24.21	1,600
4/12/2018	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	21.37	900
4/11/2018	-0.90 / -2.65%	35.40	37.00	33.10	33.10	33.49	21.37	2,200
4/10/2018	-1.90 / -5.29%	35.90	35.90	31.20	34.00	32.52	21.95	4,400
4/9/2018	+4.60 / +14.70%	35.90	35.90	35.90	35.90	35.90	23.17	1,100
4/6/2018	-7.10 / -18.49%	31.30	31.30	31.30	31.30	31.30	20.21	0

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%