|
Closing price on 5/21/2018
|
|
| Open |
29.70 |
| High |
29.70 |
| Low |
29.70 |
| Volume |
0 |
| Split-adjusted Price |
19.82 |
|
|
VLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2018
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
19.82
|
0
|
|
|
5/18/2018
|
+1.00 / +3.57%
|
29.90
|
30.00
|
29.00
|
29.00
|
29.70
|
19.35
|
400
|
|
|
5/17/2018
|
-2.00 / -6.67%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
18.68
|
500
|
|
|
5/16/2018
|
+2.90 / +10.70%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
20.02
|
100
|
|
|
5/15/2018
|
-0.50 / -1.81%
|
27.50
|
27.50
|
27.10
|
27.10
|
27.16
|
18.08
|
1,000
|
|
|
5/14/2018
|
-0.70 / -2.47%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
18.42
|
1,000
|
|
|
5/11/2018
|
-0.70 / -2.43%
|
29.10
|
29.10
|
28.10
|
28.10
|
28.31
|
18.75
|
3,900
|
|
|
5/10/2018
|
-2.20 / -7.10%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
19.22
|
0
|
|
|
5/9/2018
|
0.00 / 0.00%
|
28.60
|
31.00
|
28.60
|
31.00
|
28.80
|
20.69
|
2,900
|
|
|
5/8/2018
|
-1.00 / -3.13%
|
30.10
|
31.00
|
30.10
|
31.00
|
30.18
|
20.69
|
2,200
|
|
|
5/7/2018
|
+4.10 / +14.70%
|
31.90
|
32.00
|
31.90
|
32.00
|
31.97
|
21.35
|
3,700
|
|
|
5/4/2018
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
18.62
|
400
|
|
|
5/3/2018
|
+4.60 / +19.74%
|
27.80
|
27.90
|
22.10
|
27.90
|
24.43
|
18.62
|
1,300
|
|
|
5/2/2018
|
-4.00 / -14.65%
|
31.30
|
31.30
|
23.30
|
23.30
|
24.25
|
15.55
|
4,800
|
|
|
4/27/2018
|
-3.50 / -11.63%
|
29.10
|
29.10
|
26.60
|
26.60
|
27.35
|
17.75
|
1,700
|
|
|
4/26/2018
|
-4.90 / -14.00%
|
31.60
|
31.60
|
30.10
|
30.10
|
30.83
|
20.09
|
900
|
|
|
4/24/2018
|
+4.50 / +14.75%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
23.36
|
1,000
|
|
|
4/23/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
20.35
|
0
|
|
|
4/20/2018
|
-5.00 / -14.71%
|
34.00
|
34.00
|
29.00
|
29.00
|
30.53
|
19.35
|
1,900
|
|
|
4/19/2018
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
22.69
|
0
|
|
|
4/18/2018
|
-5.00 / -12.82%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
22.69
|
900
|
|
|
4/17/2018
|
+4.90 / +14.37%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
26.02
|
1,000
|
|
|
4/16/2018
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
22.75
|
0
|
|
|
4/13/2018
|
+4.40 / +13.29%
|
32.10
|
37.50
|
32.10
|
37.50
|
34.13
|
25.02
|
1,600
|
|
|
4/12/2018
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
22.09
|
900
|
|
|
4/11/2018
|
-0.90 / -2.65%
|
35.40
|
37.00
|
33.10
|
33.10
|
33.49
|
22.09
|
2,200
|
|
|
4/10/2018
|
-1.90 / -5.29%
|
35.90
|
35.90
|
31.20
|
34.00
|
32.52
|
22.69
|
4,400
|
|
|
4/9/2018
|
+4.60 / +14.70%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
23.96
|
1,100
|
|
|
4/6/2018
|
-7.10 / -18.49%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
20.89
|
0
|
|
|
4/5/2018
|
+4.10 / +11.95%
|
30.10
|
38.40
|
30.10
|
38.40
|
31.29
|
25.62
|
700
|
|
|