Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	-0.20 / -0.57%	35.00	35.20	34.60	34.60	34.80	28.23	40,400
5/15/2024	-0.30 / -0.86%	35.00	35.20	34.50	34.70	34.80	28.31	56,200
5/14/2024	-0.50 / -1.42%	35.80	35.80	34.60	34.80	35.00	28.39	43,900
5/13/2024	+0.40 / +1.14%	35.50	36.00	35.00	35.50	35.30	28.97	119,800
5/10/2024	+1.10 / +3.23%	34.20	35.50	34.20	35.20	35.10	28.72	170,100
5/9/2024	+0.70 / +2.09%	34.00	34.40	34.00	34.20	34.10	27.91	69,400
5/8/2024	+0.40 / +1.20%	33.20	34.00	33.10	33.60	33.50	27.42	34,600
5/7/2024	+0.10 / +0.30%	33.20	33.30	33.10	33.20	33.20	27.09	19,200
5/6/2024	-0.20 / -0.60%	33.40	33.40	32.90	33.20	33.10	27.09	31,400
5/3/2024	0.00 / 0.00%	33.50	33.60	33.20	33.50	33.40	27.33	24,300
5/2/2024	+0.30 / +0.90%	33.20	33.80	33.20	33.60	33.50	27.42	30,400
4/26/2024	-0.40 / -1.19%	33.20	33.60	33.20	33.20	33.30	27.09	20,200
4/25/2024	-0.80 / -2.33%	34.30	34.30	33.20	33.50	33.60	27.33	60,200
4/24/2024	+1.60 / +4.92%	33.40	35.00	33.40	34.10	34.30	27.82	116,500
4/23/2024	-0.60 / -1.81%	33.10	33.10	32.30	32.50	32.50	26.52	14,600
4/22/2024	+1.40 / +4.43%	32.30	33.50	32.30	33.00	33.10	26.93	55,900
4/19/2024	+0.60 / +1.92%	31.00	32.50	31.00	31.90	31.60	26.03	54,100
4/17/2024	-1.00 / -3.13%	32.30	32.30	30.00	31.00	31.30	25.29	179,700
4/16/2024	-0.60 / -1.82%	32.00	32.50	31.70	32.40	32.00	26.44	63,700
4/15/2024	-1.30 / -3.88%	33.40	33.50	32.00	32.20	33.00	26.27	76,200
4/12/2024	0.00 / 0.00%	33.50	33.70	33.30	33.50	33.50	27.33	38,200
4/11/2024	-0.10 / -0.30%	33.50	33.60	33.40	33.50	33.50	27.33	17,300
4/10/2024	-0.10 / -0.30%	33.60	33.80	33.50	33.60	33.60	27.42	16,300
4/9/2024	+0.20 / +0.60%	33.60	33.80	33.50	33.80	33.70	27.58	12,800
4/8/2024	-0.10 / -0.30%	33.50	33.70	33.50	33.60	33.60	27.42	27,800
4/5/2024	-0.20 / -0.59%	33.80	33.90	33.60	33.60	33.70	27.42	73,500
4/4/2024	-0.50 / -1.46%	34.00	34.00	33.70	33.70	33.80	27.50	87,800
4/3/2024	0.00 / 0.00%	34.40	34.40	34.00	34.10	34.20	27.82	27,400
4/2/2024	+0.10 / +0.29%	34.10	34.40	34.00	34.40	34.10	28.07	1,372,300
4/1/2024	-0.10 / -0.29%	34.30	34.40	34.20	34.30	34.30	27.99	55,800

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	543,700	4.50	-2.17%
ACE	1,100	37.00	-1.60%
ADP	800	23.10	0.22%
BCC	8,400	5.90	0.00%
BDT	5,000	9.30	0.00%
BHC	0	0.90	0.00%
BIG	296,300	4.70	0.00%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%