Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	-0.40 / -1.37%	29.20	29.30	28.80	28.90	29.00	27.39	96,500
5/15/2023	-0.30 / -1.01%	29.60	29.60	29.10	29.30	29.30	27.77	97,200
5/12/2023	+0.30 / +1.02%	29.40	29.80	29.10	29.70	29.60	28.15	91,900
5/11/2023	+0.70 / +2.44%	29.00	29.60	29.00	29.40	29.40	27.87	131,500
5/10/2023	+0.30 / +1.05%	28.60	29.10	28.50	29.00	28.70	27.49	131,000
5/9/2023	+0.10 / +0.35%	28.50	29.00	28.50	28.60	28.70	27.11	74,400
5/8/2023	-0.20 / -0.70%	28.70	28.70	28.20	28.50	28.50	27.01	133,800
5/5/2023	+0.30 / +1.06%	28.70	29.10	28.30	28.50	28.70	27.01	77,700
5/4/2023	+0.70 / +2.51%	28.00	28.60	27.80	28.60	28.20	27.11	151,800
4/28/2023	-0.20 / -0.71%	28.30	28.50	27.70	28.00	27.90	26.54	196,500
4/27/2023	+0.20 / +0.71%	28.60	28.60	27.90	28.30	28.20	26.82	95,200
4/26/2023	0.00 / 0.00%	27.80	28.50	27.70	28.50	28.10	27.01	112,500
4/25/2023	-0.80 / -2.75%	29.00	29.10	27.80	28.30	28.50	26.82	302,200
4/24/2023	-0.30 / -1.02%	29.50	29.50	28.80	29.20	29.10	27.68	283,200
4/21/2023	-1.10 / -3.59%	29.70	29.80	29.20	29.50	29.50	27.96	315,600
4/20/2023	-3.10 / -9.37%	33.10	33.10	29.80	30.00	30.60	28.44	1,076,100
4/19/2023	+0.80 / +2.47%	32.00	33.50	32.00	33.20	33.10	31.47	306,500
4/18/2023	+1.10 / +3.49%	31.70	32.70	31.60	32.60	32.40	30.90	157,100
4/17/2023	0.00 / 0.00%	32.00	32.00	31.00	31.90	31.50	30.24	101,700
4/14/2023	-0.50 / -1.55%	32.30	32.60	31.20	31.80	31.90	30.14	150,500
4/13/2023	+1.50 / +4.84%	31.40	32.80	31.10	32.50	32.30	30.81	408,900
4/12/2023	+0.10 / +0.32%	31.20	31.30	30.70	31.20	31.00	29.57	152,600
4/11/2023	-0.20 / -0.64%	31.00	31.40	30.90	31.10	31.10	29.48	117,600
4/10/2023	+1.00 / +3.30%	30.50	31.80	30.50	31.30	31.30	29.67	400,300
4/7/2023	-0.10 / -0.33%	30.60	30.60	29.70	30.50	30.30	28.91	123,000
4/6/2023	-0.90 / -2.90%	31.00	31.20	30.00	30.10	30.60	28.53	337,900
4/5/2023	+1.00 / +3.34%	30.60	31.20	30.60	30.90	31.00	29.29	260,300
4/4/2023	+1.30 / +4.42%	29.70	31.00	29.20	30.70	29.90	29.10	533,700
4/3/2023	+0.20 / +0.68%	29.50	29.70	29.20	29.50	29.40	27.96	125,800
3/31/2023	-0.30 / -1.01%	29.60	29.60	29.20	29.30	29.30	27.77	114,200

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%