Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2020	-0.60 / -1.76%	32.90	33.40	32.90	33.40	33.11	25.97	2,800
5/13/2020	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.41	26.44	1,700
5/12/2020	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	25.66	600
5/11/2020	-0.90 / -2.69%	32.50	32.50	32.50	32.50	32.50	25.27	200
5/8/2020	+2.40 / +7.74%	33.40	33.40	33.40	33.40	33.40	25.97	300
5/7/2020	-3.00 / -8.82%	31.00	31.00	31.00	31.00	31.00	24.10	1,000
5/6/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.44	0
5/5/2020	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	26.44	400
5/4/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.05	0
4/29/2020	+0.20 / +0.59%	29.30	34.30	29.30	34.30	33.47	26.67	1,800
4/28/2020	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	26.51	561,000
4/27/2020	+0.90 / +2.71%	34.10	34.10	34.10	34.10	34.10	26.51	100
4/24/2020	+0.70 / +2.06%	29.50	34.70	29.50	34.70	33.21	26.98	1,400
4/23/2020	-0.80 / -2.30%	34.00	34.00	34.00	34.00	34.00	26.44	300
4/22/2020	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	27.06	0
4/21/2020	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	27.06	100
4/20/2020	+0.10 / +0.29%	30.50	35.00	30.50	35.00	33.35	27.21	12,000
4/17/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
4/16/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
4/15/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
4/14/2020	+0.80 / +2.35%	34.90	34.90	34.90	34.90	34.90	27.14	100
4/13/2020	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	26.51	0
4/10/2020	-0.30 / -0.87%	34.10	34.10	34.10	34.10	34.10	26.51	0
4/9/2020	+0.30 / +0.88%	33.50	34.40	33.50	34.40	34.11	26.75	5,300
4/8/2020	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	26.51	0
4/7/2020	+1.10 / +3.34%	34.10	34.10	34.00	34.00	34.08	26.44	8,300
4/6/2020	0.00 / 0.00%	35.70	35.70	32.90	32.90	32.95	25.58	33,800
4/3/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	25.58	0
4/1/2020	+1.70 / +5.45%	32.90	32.90	32.90	32.90	32.90	25.58	100
3/31/2020	-6.80 / -17.89%	31.20	31.20	31.20	31.20	31.20	24.26	1,390,000

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%