Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	-0.10 / -0.33%	30.60	30.60	29.70	30.50	30.30	24.22	123,000
4/6/2023	-0.90 / -2.90%	31.00	31.20	30.00	30.10	30.60	23.90	337,900
4/5/2023	+1.00 / +3.34%	30.60	31.20	30.60	30.90	31.00	24.54	260,300
4/4/2023	+1.30 / +4.42%	29.70	31.00	29.20	30.70	29.90	24.38	533,700
4/3/2023	+0.20 / +0.68%	29.50	29.70	29.20	29.50	29.40	23.43	125,800
3/31/2023	-0.30 / -1.01%	29.60	29.60	29.20	29.30	29.30	23.27	114,200
3/30/2023	-0.30 / -1.01%	30.00	30.10	29.40	29.50	29.60	23.43	165,000
3/29/2023	-0.10 / -0.33%	29.90	30.00	29.70	29.80	29.80	23.67	63,500
3/28/2023	+0.30 / +1.02%	29.50	30.20	29.20	29.80	29.90	23.67	282,300
3/27/2023	+0.10 / +0.34%	29.50	29.80	29.30	29.60	29.50	23.51	78,200
3/24/2023	+0.10 / +0.34%	29.60	29.80	29.30	29.50	29.50	23.43	127,100
3/23/2023	0.00 / 0.00%	29.20	29.60	29.20	29.60	29.40	23.51	88,800
3/22/2023	0.00 / 0.00%	29.70	30.00	29.40	29.60	29.60	23.51	78,100
3/21/2023	+0.10 / +0.34%	29.90	30.20	29.10	29.70	29.60	23.59	174,100
3/20/2023	0.00 / 0.00%	29.70	30.30	29.10	29.30	29.60	23.27	139,300
3/17/2023	-0.40 / -1.34%	29.70	30.30	29.00	29.50	29.30	23.43	319,800
3/16/2023	-0.70 / -2.30%	30.10	30.40	29.50	29.70	29.90	23.59	129,000
3/15/2023	+0.60 / +2.00%	30.00	30.90	30.00	30.60	30.40	24.30	458,600
3/14/2023	+0.30 / +1.03%	29.30	31.90	28.90	29.30	30.00	23.27	701,000
3/13/2023	-0.60 / -2.03%	29.30	29.50	28.90	29.00	29.00	23.03	192,300
3/10/2023	-0.20 / -0.66%	29.70	29.90	29.30	29.90	29.60	23.75	148,000
3/9/2023	-0.10 / -0.33%	30.60	30.60	29.80	30.00	30.10	23.83	123,400
3/8/2023	+1.00 / +3.38%	29.60	30.70	29.40	30.60	30.10	24.30	118,300
3/7/2023	-0.40 / -1.33%	30.70	30.70	29.40	29.70	29.60	23.59	136,300
3/6/2023	-0.90 / -2.91%	31.50	31.50	29.50	30.00	30.10	23.83	415,200
3/3/2023	-0.40 / -1.29%	31.70	31.70	30.60	30.60	30.90	24.30	148,500
3/2/2023	+0.50 / +1.61%	31.70	31.70	30.70	31.50	31.00	25.02	149,100
3/1/2023	+0.80 / +2.60%	30.30	31.70	30.30	31.60	31.00	25.10	152,800
2/28/2023	0.00 / 0.00%	30.70	31.20	30.40	30.70	30.80	24.38	73,000
2/27/2023	-0.70 / -2.24%	30.50	31.20	30.40	30.50	30.70	24.22	228,100

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	543,700	4.50	-2.17%
ACE	1,100	37.00	-1.60%
ADP	800	23.10	0.22%
BCC	8,400	5.90	0.00%
BDT	5,000	9.30	0.00%
BHC	0	0.90	0.00%
BIG	296,300	4.70	0.00%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%