Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	+1.00 / +1.92%	51.90	54.10	51.90	53.10	53.40	47.56	168,000
4/6/2022	+0.10 / +0.19%	51.40	53.00	51.10	51.50	52.10	46.13	101,200
4/5/2022	+0.10 / +0.19%	51.50	51.60	51.20	51.50	51.40	46.13	33,000
4/4/2022	+0.30 / +0.59%	51.10	51.90	51.00	51.40	51.40	46.04	43,200
4/1/2022	0.00 / 0.00%	51.10	51.30	51.00	51.10	51.10	45.77	23,100
3/31/2022	-0.30 / -0.58%	51.10	51.30	50.90	51.00	51.10	45.68	37,600
3/30/2022	-0.60 / -1.16%	51.50	51.70	51.10	51.20	51.30	45.86	36,900
3/29/2022	+0.50 / +0.98%	51.30	52.00	51.20	51.70	51.80	46.30	25,200
3/28/2022	-1.30 / -2.49%	52.00	52.00	50.70	50.90	51.20	45.59	359,900
3/25/2022	-0.20 / -0.38%	52.00	52.70	51.90	51.90	52.20	46.48	47,900
3/24/2022	0.00 / 0.00%	52.20	52.40	52.00	52.30	52.10	46.84	47,800
3/23/2022	-0.60 / -1.14%	53.00	53.00	52.10	52.10	52.30	46.66	58,400
3/22/2022	0.00 / 0.00%	52.90	53.30	52.50	52.90	52.70	47.38	132,300
3/21/2022	-0.10 / -0.19%	52.00	53.20	52.00	52.50	52.90	47.02	59,200
3/18/2022	-1.20 / -2.25%	52.70	53.40	52.10	52.20	52.60	46.75	54,900
3/17/2022	+0.10 / +0.19%	53.90	54.00	53.10	53.40	53.40	47.83	206,100
3/16/2022	+0.20 / +0.38%	53.10	53.90	53.00	53.20	53.30	47.65	43,000
3/15/2022	+0.30 / +0.57%	52.50	54.00	51.70	53.00	53.00	47.47	78,100
3/14/2022	-1.10 / -2.08%	53.00	53.50	51.70	51.90	52.70	46.48	54,100
3/11/2022	+1.00 / +1.92%	52.20	54.00	51.50	53.00	53.00	47.47	383,000
3/10/2022	+0.90 / +1.76%	52.40	52.50	51.20	51.90	52.00	46.48	331,800
3/9/2022	-0.20 / -0.39%	51.20	51.60	50.80	51.60	51.00	46.22	38,200
3/8/2022	+0.20 / +0.39%	51.00	52.50	51.00	51.50	51.80	46.13	325,700
3/7/2022	-0.60 / -1.15%	52.20	52.20	51.00	51.80	51.30	46.39	53,100
3/4/2022	+1.00 / +1.95%	51.90	53.00	51.90	52.30	52.40	46.84	49,800
3/3/2022	+0.50 / +0.97%	50.80	52.00	50.80	52.00	51.30	46.57	369,600
3/2/2022	-0.30 / -0.58%	51.60	52.00	51.20	51.60	51.50	46.22	27,800
3/1/2022	+0.40 / +0.78%	52.30	52.50	51.70	51.90	51.90	46.48	236,300
2/28/2022	+1.60 / +3.17%	51.20	52.30	50.10	52.10	51.50	46.66	161,400
2/25/2022	+0.40 / +0.79%	50.00	51.20	50.00	51.00	50.50	45.68	42,700

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%