Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	+1.00 / +1.92%	51.90	54.10	51.90	53.10	53.40	43.89	168,000
4/6/2022	+0.10 / +0.19%	51.40	53.00	51.10	51.50	52.10	42.57	101,200
4/5/2022	+0.10 / +0.19%	51.50	51.60	51.20	51.50	51.40	42.57	33,000
4/4/2022	+0.30 / +0.59%	51.10	51.90	51.00	51.40	51.40	42.48	43,200
4/1/2022	0.00 / 0.00%	51.10	51.30	51.00	51.10	51.10	42.23	23,100
3/31/2022	-0.30 / -0.58%	51.10	51.30	50.90	51.00	51.10	42.15	37,600
3/30/2022	-0.60 / -1.16%	51.50	51.70	51.10	51.20	51.30	42.32	36,900
3/29/2022	+0.50 / +0.98%	51.30	52.00	51.20	51.70	51.80	42.73	25,200
3/28/2022	-1.30 / -2.49%	52.00	52.00	50.70	50.90	51.20	42.07	359,900
3/25/2022	-0.20 / -0.38%	52.00	52.70	51.90	51.90	52.20	42.90	47,900
3/24/2022	0.00 / 0.00%	52.20	52.40	52.00	52.30	52.10	43.23	47,800
3/23/2022	-0.60 / -1.14%	53.00	53.00	52.10	52.10	52.30	43.06	58,400
3/22/2022	0.00 / 0.00%	52.90	53.30	52.50	52.90	52.70	43.72	132,300
3/21/2022	-0.10 / -0.19%	52.00	53.20	52.00	52.50	52.90	43.39	59,200
3/18/2022	-1.20 / -2.25%	52.70	53.40	52.10	52.20	52.60	43.14	54,900
3/17/2022	+0.10 / +0.19%	53.90	54.00	53.10	53.40	53.40	44.14	206,100
3/16/2022	+0.20 / +0.38%	53.10	53.90	53.00	53.20	53.30	43.97	43,000
3/15/2022	+0.30 / +0.57%	52.50	54.00	51.70	53.00	53.00	43.81	78,100
3/14/2022	-1.10 / -2.08%	53.00	53.50	51.70	51.90	52.70	42.90	54,100
3/11/2022	+1.00 / +1.92%	52.20	54.00	51.50	53.00	53.00	43.81	383,000
3/10/2022	+0.90 / +1.76%	52.40	52.50	51.20	51.90	52.00	42.90	331,800
3/9/2022	-0.20 / -0.39%	51.20	51.60	50.80	51.60	51.00	42.65	38,200
3/8/2022	+0.20 / +0.39%	51.00	52.50	51.00	51.50	51.80	42.57	325,700
3/7/2022	-0.60 / -1.15%	52.20	52.20	51.00	51.80	51.30	42.81	53,100
3/4/2022	+1.00 / +1.95%	51.90	53.00	51.90	52.30	52.40	43.23	49,800
3/3/2022	+0.50 / +0.97%	50.80	52.00	50.80	52.00	51.30	42.98	369,600
3/2/2022	-0.30 / -0.58%	51.60	52.00	51.20	51.60	51.50	42.65	27,800
3/1/2022	+0.40 / +0.78%	52.30	52.50	51.70	51.90	51.90	42.90	236,300
2/28/2022	+1.60 / +3.17%	51.20	52.30	50.10	52.10	51.50	43.06	161,400
2/25/2022	+0.40 / +0.79%	50.00	51.20	50.00	51.00	50.50	42.15	42,700

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	6,800	14.00	0.00%
ACE	700	39.90	0.76%
ADP	7,500	26.70	-0.74%
BCC	645,900	8.60	-6.52%
BDT	35,000	8.30	0.00%
BHC	0	1.60	0.00%
BIG	27,000	5.10	2.00%
BT6	0	3.40	0.00%
BTD	300	16.50	-4.62%