Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-0.20 / -0.59%	33.80	33.90	33.60	33.60	33.70	32.72	73,500
4/4/2024	-0.50 / -1.46%	34.00	34.00	33.70	33.70	33.80	32.82	87,800
4/3/2024	0.00 / 0.00%	34.40	34.40	34.00	34.10	34.20	33.21	27,400
4/2/2024	+0.10 / +0.29%	34.10	34.40	34.00	34.40	34.10	33.50	1,372,300
4/1/2024	-0.10 / -0.29%	34.30	34.40	34.20	34.30	34.30	33.40	55,800
3/29/2024	-0.20 / -0.58%	34.80	34.80	34.30	34.30	34.40	33.40	31,700
3/28/2024	+0.10 / +0.29%	34.60	34.60	34.30	34.60	34.50	33.69	612,100
3/27/2024	0.00 / 0.00%	34.50	34.90	34.40	34.50	34.50	33.60	36,900
3/26/2024	-0.10 / -0.29%	34.90	34.90	34.40	34.50	34.50	33.60	25,400
3/25/2024	-0.10 / -0.29%	34.60	34.90	34.40	34.60	34.60	33.69	61,700
3/22/2024	0.00 / 0.00%	34.60	35.00	34.50	34.60	34.70	33.69	23,800
3/21/2024	+0.60 / +1.76%	34.80	34.90	34.40	34.60	34.60	33.69	22,800
3/20/2024	+0.40 / +1.18%	34.00	34.40	33.70	34.40	34.00	33.50	46,400
3/19/2024	-0.40 / -1.17%	34.30	34.30	33.90	33.90	34.00	33.01	619,000
3/18/2024	-0.40 / -1.15%	35.00	35.00	33.90	34.30	34.30	33.40	98,500
3/15/2024	-0.10 / -0.29%	35.00	35.30	34.40	34.80	34.70	33.89	62,400
3/14/2024	0.00 / 0.00%	35.40	35.40	34.70	34.70	34.90	33.79	37,700
3/13/2024	+0.70 / +2.03%	34.20	35.20	34.20	35.10	34.70	34.18	63,500
3/12/2024	-0.20 / -0.57%	34.50	34.90	34.30	34.60	34.40	33.69	57,200
3/11/2024	-0.60 / -1.71%	35.00	35.10	34.50	34.50	34.80	33.60	60,800
3/8/2024	-0.10 / -0.28%	35.30	35.30	35.00	35.20	35.10	34.28	72,300
3/7/2024	-0.20 / -0.56%	35.50	35.50	35.10	35.30	35.30	34.38	70,600
3/6/2024	0.00 / 0.00%	35.80	35.80	35.40	35.60	35.50	34.67	72,500
3/5/2024	+0.10 / +0.28%	35.60	35.80	35.40	35.70	35.60	34.77	42,000
3/4/2024	+0.20 / +0.56%	35.80	35.90	35.50	35.80	35.60	34.86	132,900
3/1/2024	0.00 / 0.00%	35.30	36.00	35.10	35.40	35.60	34.47	81,600
2/29/2024	-0.10 / -0.28%	35.70	35.70	35.30	35.50	35.40	34.57	64,300
2/28/2024	+0.10 / +0.28%	35.70	35.80	35.50	35.70	35.60	34.77	51,500
2/27/2024	+0.30 / +0.85%	35.40	35.90	35.40	35.70	35.60	34.77	37,400
2/26/2024	-0.50 / -1.39%	35.30	35.60	30.60	35.40	35.40	34.47	75,400

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%