Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+1.40 / +3.46%	41.80	42.00	41.00	41.90	41.82	34.63	3,900
4/27/2021	-0.10 / -0.24%	41.10	41.40	40.00	41.40	40.51	34.22	38,800
4/26/2021	0.00 / 0.00%	41.00	42.00	41.00	41.90	41.45	34.63	5,100
4/23/2021	-1.30 / -3.02%	42.00	42.50	41.80	41.80	41.89	34.55	8,600
4/22/2021	-0.40 / -0.92%	43.00	43.30	43.00	43.00	43.10	35.54	16,900
4/20/2021	+2.00 / +4.76%	43.00	44.00	42.70	44.00	43.42	36.36	69,600
4/19/2021	-0.20 / -0.47%	42.10	43.00	42.00	42.00	42.05	34.71	5,300
4/16/2021	-2.00 / -4.65%	42.80	43.00	40.70	41.00	42.22	33.88	811,000
4/15/2021	-0.10 / -0.23%	43.20	43.20	42.80	43.10	42.99	35.62	15,900
4/14/2021	-0.40 / -0.92%	43.50	43.80	42.80	43.10	43.23	35.62	63,900
4/13/2021	0.00 / 0.00%	43.50	43.60	43.40	43.50	43.47	35.95	8,900
4/12/2021	-0.20 / -0.46%	43.60	43.60	43.50	43.60	43.52	36.03	4,900
4/9/2021	+0.20 / +0.46%	43.60	44.00	43.50	44.00	43.78	36.36	14,500
4/8/2021	-0.10 / -0.23%	43.70	44.00	43.50	43.50	43.77	35.95	13,200
4/7/2021	-0.50 / -1.14%	44.00	44.00	42.30	43.50	43.64	35.95	30,700
4/6/2021	-0.10 / -0.23%	44.30	44.30	43.90	44.00	44.02	36.36	19,800
4/5/2021	-0.20 / -0.45%	44.20	44.30	44.00	44.20	44.14	36.53	40,900
4/2/2021	+0.50 / +1.14%	44.00	44.90	44.00	44.50	44.41	36.78	12,500
4/1/2021	+1.10 / +2.51%	43.80	45.00	43.70	45.00	43.96	37.19	112,100
3/31/2021	+1.50 / +3.55%	45.00	45.00	43.80	43.80	43.94	36.20	109,300
3/30/2021	-1.20 / -2.62%	45.00	45.00	42.00	44.60	42.33	36.86	143,900
3/29/2021	-0.10 / -0.22%	46.40	46.40	44.60	44.60	45.80	36.86	300
3/26/2021	+0.80 / +1.75%	40.20	46.40	40.20	46.40	44.72	38.35	5,200
3/25/2021	-0.40 / -0.87%	45.90	45.90	45.50	45.50	45.60	37.60	3,400
3/24/2021	-0.60 / -1.27%	45.50	46.60	45.40	46.60	45.88	38.51	11,000
3/23/2021	+1.40 / +3.20%	50.30	50.30	45.00	45.20	47.17	37.36	6,200
3/22/2021	+5.70 / +14.96%	43.80	43.80	43.80	43.80	43.80	36.20	2,600
3/19/2021	+5.70 / +14.88%	44.00	44.00	33.10	44.00	38.09	36.36	81,300
3/18/2021	+1.00 / +2.32%	37.10	46.40	37.10	44.10	38.34	36.45	70,800
3/17/2021	-1.00 / -2.11%	47.10	47.80	40.50	46.50	43.08	38.43	70,600

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%