Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2020	+0.90 / +2.71%	34.10	34.10	34.10	34.10	34.10	26.51	100
4/24/2020	+0.70 / +2.06%	29.50	34.70	29.50	34.70	33.21	26.98	1,400
4/23/2020	-0.80 / -2.30%	34.00	34.00	34.00	34.00	34.00	26.44	300
4/22/2020	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	27.06	0
4/21/2020	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	27.06	100
4/20/2020	+0.10 / +0.29%	30.50	35.00	30.50	35.00	33.35	27.21	12,000
4/17/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
4/16/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
4/15/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
4/14/2020	+0.80 / +2.35%	34.90	34.90	34.90	34.90	34.90	27.14	100
4/13/2020	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	26.51	0
4/10/2020	-0.30 / -0.87%	34.10	34.10	34.10	34.10	34.10	26.51	0
4/9/2020	+0.30 / +0.88%	33.50	34.40	33.50	34.40	34.11	26.75	5,300
4/8/2020	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	26.51	0
4/7/2020	+1.10 / +3.34%	34.10	34.10	34.00	34.00	34.08	26.44	8,300
4/6/2020	0.00 / 0.00%	35.70	35.70	32.90	32.90	32.95	25.58	33,800
4/3/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	25.58	0
4/1/2020	+1.70 / +5.45%	32.90	32.90	32.90	32.90	32.90	25.58	100
3/31/2020	-6.80 / -17.89%	31.20	31.20	31.20	31.20	31.20	24.26	1,390,000
3/30/2020	+3.10 / +8.88%	30.00	38.00	29.70	38.00	31.24	29.55	3,000
3/27/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
3/26/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
3/25/2020	+0.50 / +1.45%	34.90	34.90	34.90	34.90	34.90	27.14	100
3/24/2020	+3.10 / +9.90%	27.50	35.80	27.50	34.40	31.92	26.75	24,000
3/23/2020	+0.10 / +0.32%	31.20	31.50	31.20	31.30	31.45	24.34	3,900
3/20/2020	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	24.26	0
3/19/2020	-2.80 / -8.24%	31.20	31.20	31.20	31.20	31.20	24.26	1,000
3/18/2020	+2.50 / +7.94%	34.00	34.00	34.00	34.00	34.00	26.44	100
3/17/2020	+0.40 / +1.29%	32.00	32.00	31.50	31.50	31.67	24.49	900
3/16/2020	+0.10 / +0.32%	31.20	31.20	31.10	31.10	31.18	24.18	2,400

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%