Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.40 / -1.19%	33.20	33.60	33.20	33.20	33.30	32.33	20,200
4/25/2024	-0.80 / -2.33%	34.30	34.30	33.20	33.50	33.60	32.62	60,200
4/24/2024	+1.60 / +4.92%	33.40	35.00	33.40	34.10	34.30	33.21	116,500
4/23/2024	-0.60 / -1.81%	33.10	33.10	32.30	32.50	32.50	31.65	14,600
4/22/2024	+1.40 / +4.43%	32.30	33.50	32.30	33.00	33.10	32.14	55,900
4/19/2024	+0.60 / +1.92%	31.00	32.50	31.00	31.90	31.60	31.07	54,100
4/17/2024	-1.00 / -3.13%	32.30	32.30	30.00	31.00	31.30	30.19	179,700
4/16/2024	-0.60 / -1.82%	32.00	32.50	31.70	32.40	32.00	31.55	63,700
4/15/2024	-1.30 / -3.88%	33.40	33.50	32.00	32.20	33.00	31.36	76,200
4/12/2024	0.00 / 0.00%	33.50	33.70	33.30	33.50	33.50	32.62	38,200
4/11/2024	-0.10 / -0.30%	33.50	33.60	33.40	33.50	33.50	32.62	17,300
4/10/2024	-0.10 / -0.30%	33.60	33.80	33.50	33.60	33.60	32.72	16,300
4/9/2024	+0.20 / +0.60%	33.60	33.80	33.50	33.80	33.70	32.92	12,800
4/8/2024	-0.10 / -0.30%	33.50	33.70	33.50	33.60	33.60	32.72	27,800
4/5/2024	-0.20 / -0.59%	33.80	33.90	33.60	33.60	33.70	32.72	73,500
4/4/2024	-0.50 / -1.46%	34.00	34.00	33.70	33.70	33.80	32.82	87,800
4/3/2024	0.00 / 0.00%	34.40	34.40	34.00	34.10	34.20	33.21	27,400
4/2/2024	+0.10 / +0.29%	34.10	34.40	34.00	34.40	34.10	33.50	1,372,300
4/1/2024	-0.10 / -0.29%	34.30	34.40	34.20	34.30	34.30	33.40	55,800
3/29/2024	-0.20 / -0.58%	34.80	34.80	34.30	34.30	34.40	33.40	31,700
3/28/2024	+0.10 / +0.29%	34.60	34.60	34.30	34.60	34.50	33.69	612,100
3/27/2024	0.00 / 0.00%	34.50	34.90	34.40	34.50	34.50	33.60	36,900
3/26/2024	-0.10 / -0.29%	34.90	34.90	34.40	34.50	34.50	33.60	25,400
3/25/2024	-0.10 / -0.29%	34.60	34.90	34.40	34.60	34.60	33.69	61,700
3/22/2024	0.00 / 0.00%	34.60	35.00	34.50	34.60	34.70	33.69	23,800
3/21/2024	+0.60 / +1.76%	34.80	34.90	34.40	34.60	34.60	33.69	22,800
3/20/2024	+0.40 / +1.18%	34.00	34.40	33.70	34.40	34.00	33.50	46,400
3/19/2024	-0.40 / -1.17%	34.30	34.30	33.90	33.90	34.00	33.01	619,000
3/18/2024	-0.40 / -1.15%	35.00	35.00	33.90	34.30	34.30	33.40	98,500
3/15/2024	-0.10 / -0.29%	35.00	35.30	34.40	34.80	34.70	33.89	62,400

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%