Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2018	-4.90 / -14.00%	31.60	31.60	30.10	30.10	30.83	20.09	900
4/24/2018	+4.50 / +14.75%	35.00	35.00	35.00	35.00	35.00	23.36	1,000
4/23/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.35	0
4/20/2018	-5.00 / -14.71%	34.00	34.00	29.00	29.00	30.53	19.35	1,900
4/19/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.69	0
4/18/2018	-5.00 / -12.82%	34.00	34.00	34.00	34.00	34.00	22.69	900
4/17/2018	+4.90 / +14.37%	39.00	39.00	39.00	39.00	39.00	26.02	1,000
4/16/2018	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	22.75	0
4/13/2018	+4.40 / +13.29%	32.10	37.50	32.10	37.50	34.13	25.02	1,600
4/12/2018	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	22.09	900
4/11/2018	-0.90 / -2.65%	35.40	37.00	33.10	33.10	33.49	22.09	2,200
4/10/2018	-1.90 / -5.29%	35.90	35.90	31.20	34.00	32.52	22.69	4,400
4/9/2018	+4.60 / +14.70%	35.90	35.90	35.90	35.90	35.90	23.96	1,100
4/6/2018	-7.10 / -18.49%	31.30	31.30	31.30	31.30	31.30	20.89	0
4/5/2018	+4.10 / +11.95%	30.10	38.40	30.10	38.40	31.29	25.62	700
4/4/2018	+0.10 / +0.29%	39.30	39.30	34.30	34.30	34.85	22.89	2,600
4/3/2018	+4.40 / +14.77%	34.20	34.20	34.20	34.20	34.20	22.82	1,500
4/2/2018	-5.20 / -14.86%	30.00	30.00	29.80	29.80	29.82	19.89	1,100
3/30/2018	-4.50 / -11.39%	35.00	35.00	35.00	35.00	35.00	23.36	200
3/29/2018	+3.00 / +8.22%	39.50	39.50	39.50	39.50	39.50	26.36	1,000
3/28/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	24.36	0
3/27/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	24.36	0
3/26/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	24.36	0
3/23/2018	+0.40 / +1.11%	36.50	36.50	36.50	36.50	36.50	24.36	0
3/22/2018	+1.20 / +3.44%	40.10	40.10	36.10	36.10	36.46	24.09	1,100
3/21/2018	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.29	0
3/20/2018	-6.10 / -14.88%	34.90	34.90	34.90	34.90	34.90	23.29	0
3/19/2018	+4.30 / +11.72%	36.50	41.00	34.10	41.00	34.88	27.36	1,200
3/16/2018	+3.00 / +7.89%	35.10	41.00	35.10	41.00	36.70	27.36	2,000
3/15/2018	+3.70 / +10.79%	38.00	38.00	38.00	38.00	38.00	25.36	1,000

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	25,400	14.35	0.00%
ACE	1,100	35.80	-1.10%
ADP	2,800	28.80	0.00%
BCC	71,100	8.10	0.00%
BDT	18,700	8.10	0.00%
BHC	0	2.00	0.00%
BIG	73,800	5.90	0.00%
BT6	0	3.40	0.00%
BTD	200	17.30	-1.14%