Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	-0.80 / -2.75%	29.00	29.10	27.80	28.30	28.50	26.82	302,200
4/24/2023	-0.30 / -1.02%	29.50	29.50	28.80	29.20	29.10	27.68	283,200
4/21/2023	-1.10 / -3.59%	29.70	29.80	29.20	29.50	29.50	27.96	315,600
4/20/2023	-3.10 / -9.37%	33.10	33.10	29.80	30.00	30.60	28.44	1,076,100
4/19/2023	+0.80 / +2.47%	32.00	33.50	32.00	33.20	33.10	31.47	306,500
4/18/2023	+1.10 / +3.49%	31.70	32.70	31.60	32.60	32.40	30.90	157,100
4/17/2023	0.00 / 0.00%	32.00	32.00	31.00	31.90	31.50	30.24	101,700
4/14/2023	-0.50 / -1.55%	32.30	32.60	31.20	31.80	31.90	30.14	150,500
4/13/2023	+1.50 / +4.84%	31.40	32.80	31.10	32.50	32.30	30.81	408,900
4/12/2023	+0.10 / +0.32%	31.20	31.30	30.70	31.20	31.00	29.57	152,600
4/11/2023	-0.20 / -0.64%	31.00	31.40	30.90	31.10	31.10	29.48	117,600
4/10/2023	+1.00 / +3.30%	30.50	31.80	30.50	31.30	31.30	29.67	400,300
4/7/2023	-0.10 / -0.33%	30.60	30.60	29.70	30.50	30.30	28.91	123,000
4/6/2023	-0.90 / -2.90%	31.00	31.20	30.00	30.10	30.60	28.53	337,900
4/5/2023	+1.00 / +3.34%	30.60	31.20	30.60	30.90	31.00	29.29	260,300
4/4/2023	+1.30 / +4.42%	29.70	31.00	29.20	30.70	29.90	29.10	533,700
4/3/2023	+0.20 / +0.68%	29.50	29.70	29.20	29.50	29.40	27.96	125,800
3/31/2023	-0.30 / -1.01%	29.60	29.60	29.20	29.30	29.30	27.77	114,200
3/30/2023	-0.30 / -1.01%	30.00	30.10	29.40	29.50	29.60	27.96	165,000
3/29/2023	-0.10 / -0.33%	29.90	30.00	29.70	29.80	29.80	28.25	63,500
3/28/2023	+0.30 / +1.02%	29.50	30.20	29.20	29.80	29.90	28.25	282,300
3/27/2023	+0.10 / +0.34%	29.50	29.80	29.30	29.60	29.50	28.06	78,200
3/24/2023	+0.10 / +0.34%	29.60	29.80	29.30	29.50	29.50	27.96	127,100
3/23/2023	0.00 / 0.00%	29.20	29.60	29.20	29.60	29.40	28.06	88,800
3/22/2023	0.00 / 0.00%	29.70	30.00	29.40	29.60	29.60	28.06	78,100
3/21/2023	+0.10 / +0.34%	29.90	30.20	29.10	29.70	29.60	28.15	174,100
3/20/2023	0.00 / 0.00%	29.70	30.30	29.10	29.30	29.60	27.77	139,300
3/17/2023	-0.40 / -1.34%	29.70	30.30	29.00	29.50	29.30	27.96	319,800
3/16/2023	-0.70 / -2.30%	30.10	30.40	29.50	29.70	29.90	28.15	129,000
3/15/2023	+0.60 / +2.00%	30.00	30.90	30.00	30.60	30.40	29.00	458,600

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%