Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.78	0
4/18/2018	-5.00 / -12.82%	34.00	34.00	34.00	34.00	34.00	23.78	900
4/17/2018	+4.90 / +14.37%	39.00	39.00	39.00	39.00	39.00	27.28	1,000
4/16/2018	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	23.85	0
4/13/2018	+4.40 / +13.29%	32.10	37.50	32.10	37.50	34.13	26.23	1,600
4/12/2018	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	23.15	900
4/11/2018	-0.90 / -2.65%	35.40	37.00	33.10	33.10	33.49	23.15	2,200
4/10/2018	-1.90 / -5.29%	35.90	35.90	31.20	34.00	32.52	23.78	4,400
4/9/2018	+4.60 / +14.70%	35.90	35.90	35.90	35.90	35.90	25.11	1,100
4/6/2018	-7.10 / -18.49%	31.30	31.30	31.30	31.30	31.30	21.90	0
4/5/2018	+4.10 / +11.95%	30.10	38.40	30.10	38.40	31.29	26.86	700
4/4/2018	+0.10 / +0.29%	39.30	39.30	34.30	34.30	34.85	23.99	2,600
4/3/2018	+4.40 / +14.77%	34.20	34.20	34.20	34.20	34.20	23.92	1,500
4/2/2018	-5.20 / -14.86%	30.00	30.00	29.80	29.80	29.82	20.85	1,100
3/30/2018	-4.50 / -11.39%	35.00	35.00	35.00	35.00	35.00	24.48	200
3/29/2018	+3.00 / +8.22%	39.50	39.50	39.50	39.50	39.50	27.63	1,000
3/28/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	25.53	0
3/27/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	25.53	0
3/26/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	25.53	0
3/23/2018	+0.40 / +1.11%	36.50	36.50	36.50	36.50	36.50	25.53	0
3/22/2018	+1.20 / +3.44%	40.10	40.10	36.10	36.10	36.46	25.25	1,100
3/21/2018	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	24.41	0
3/20/2018	-6.10 / -14.88%	34.90	34.90	34.90	34.90	34.90	24.41	0
3/19/2018	+4.30 / +11.72%	36.50	41.00	34.10	41.00	34.88	28.68	1,200
3/16/2018	+3.00 / +7.89%	35.10	41.00	35.10	41.00	36.70	28.68	2,000
3/15/2018	+3.70 / +10.79%	38.00	38.00	38.00	38.00	38.00	26.58	1,000
3/14/2018	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	23.99	0
3/13/2018	-2.00 / -5.51%	34.30	34.30	34.30	34.30	34.30	23.99	1,000
3/12/2018	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	25.39	0
3/9/2018	-0.90 / -2.42%	36.30	36.30	36.30	36.30	36.30	25.39	0

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%