Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2026	-0.20 / -0.42%	47.60	47.80	47.10	47.10	47.30	45.28	12,000
4/16/2026	+0.20 / +0.42%	47.10	47.50	47.10	47.40	47.30	45.57	12,100
4/15/2026	+0.20 / +0.43%	47.50	47.50	47.00	47.10	47.20	45.28	9,400
4/14/2026	+0.80 / +1.72%	46.50	47.30	46.50	47.30	46.90	45.48	32,000
4/13/2026	0.00 / 0.00%	46.30	46.70	46.00	46.60	46.50	44.80	18,500
4/10/2026	-0.10 / -0.21%	46.70	46.70	46.00	46.60	46.60	44.80	5,800
4/9/2026	+0.90 / +1.97%	46.00	47.00	46.00	46.60	46.70	44.80	34,500
4/8/2026	+0.90 / +2.00%	45.60	46.00	45.60	46.00	45.70	44.23	34,300
4/7/2026	-0.50 / -1.10%	45.30	45.70	45.00	45.00	45.10	43.27	18,500
4/6/2026	0.00 / 0.00%	45.40	45.90	45.30	45.30	45.50	43.55	6,600
4/3/2026	-0.20 / -0.44%	45.70	45.80	45.10	45.20	45.30	43.46	12,300
4/2/2026	-0.60 / -1.31%	45.80	45.80	45.10	45.20	45.40	43.46	20,200
4/1/2026	+0.90 / +1.99%	45.30	46.40	45.00	46.10	45.80	44.32	35,000
3/31/2026	-0.10 / -0.22%	45.30	45.50	45.10	45.30	45.20	43.55	13,000
3/30/2026	-0.70 / -1.53%	45.80	45.80	45.10	45.10	45.40	43.36	45,000
3/27/2026	+0.60 / +1.33%	45.30	46.00	45.30	45.80	45.80	44.03	40,800
3/26/2026	-0.30 / -0.66%	45.20	45.40	45.00	45.00	45.20	43.27	32,800
3/25/2026	+0.50 / +1.11%	45.10	45.50	45.00	45.40	45.30	43.65	27,000
3/24/2026	+0.60 / +1.35%	45.20	45.90	44.50	45.00	44.90	43.27	31,600
3/23/2026	-0.80 / -1.77%	44.90	44.90	44.00	44.30	44.40	42.59	53,000
3/20/2026	-0.60 / -1.32%	45.50	45.50	45.00	45.00	45.10	43.27	24,800
3/19/2026	-0.60 / -1.30%	45.70	46.00	45.20	45.40	45.60	43.65	12,700
3/18/2026	+0.20 / +0.43%	46.00	46.30	45.70	46.20	46.00	44.42	7,200
3/17/2026	0.00 / 0.00%	45.70	46.20	45.70	45.90	46.00	44.13	7,400
3/16/2026	-0.40 / -0.87%	46.20	46.20	45.80	45.80	45.90	44.03	11,000
3/13/2026	+0.60 / +1.31%	46.00	47.00	45.90	46.30	46.20	44.52	11,900
3/12/2026	+0.20 / +0.43%	46.50	46.50	45.50	46.40	45.70	44.61	13,700
3/11/2026	+0.90 / +1.98%	46.50	46.50	45.80	46.40	46.20	44.61	10,400
3/10/2026	+0.90 / +2.00%	45.00	46.00	45.00	45.90	45.50	44.13	35,400
3/9/2026	-4.10 / -8.52%	48.00	48.00	43.50	44.00	45.00	42.30	177,200

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	722,900	4.65	-2.72%
ACE	7,100	37.40	-0.27%
ADP	4,700	23.00	0.00%
BCC	20,900	6.00	1.69%
BDT	1,800	9.00	-1.10%
BHC	0	0.90	0.00%
BIG	307,100	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%